依依零股資訊：00995A 主動中信台灣卓越

依依零股資訊：00995A 主動中信台灣卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,145	415	11.74	1,501	15	11.73	40,646	11.72	+0.01(+0.09%)
2026/04/01	35,673	398	11.98	1,301	10	12.00	36,974	11.96	+0.04(+0.33%)
2026/03/31	106,896	827	11.39	1,706	8	11.39	108,602	11.29	+0.10(+0.89%)
2026/03/30	67,677	669	11.92	352	4	11.92	68,029	11.87	+0.05(+0.42%)
2026/03/27	29,499	332	12.18	1,100	7	12.11	30,599	12.10	+0.01(+0.08%)
2026/03/26	36,046	370	12.15	349	5	12.15	36,395	12.10	+0.05(+0.41%)
2026/03/25	32,860	322	12.18	470	4	12.18	33,330	12.17	+0.01(+0.08%)
2026/03/24	59,627	596	11.66	10	1	11.75	59,637	11.64	+0.11(+0.95%)
2026/03/23	121,403	806	11.94	4,039	21	11.94	125,442	11.94	+0.00(+0.00%)
2026/03/20	37,219	360	12.39	450	5	12.35	37,669	12.30	+0.05(+0.41%)
2026/03/19	45,612	365	12.33	774	4	12.34	46,386	12.31	+0.03(+0.24%)
2026/03/18	46,802	401	12.24	690	4	12.25	47,492	12.23	+0.02(+0.16%)
2026/03/17	31,687	270	11.93	2,618	7	11.90	34,305	11.91	-0.01(-0.08%)
2026/03/16	23,463	192	11.65	120	1	11.65	23,583	11.59	+0.06(+0.52%)
2026/03/13	26,600	229	11.55	1,008	7	11.57	27,608	11.57	+0.00(+0.00%)
2026/03/12	29,070	251	11.58	200	2	11.59	29,270	11.57	+0.02(+0.17%)
2026/03/11	27,802	278	11.56	1,024	6	11.50	28,826	11.56	-0.06(-0.52%)
2026/03/10	73,753	403	10.91	100	2	10.99	73,853	10.99	+0.00(+0.00%)
2026/03/09	98,588	783	11.23	2,895	14	10.58	101,483	10.59	-0.01(-0.09%)
2026/03/06	26,304	228	11.29	200	1	11.34	26,504	11.29	+0.05(+0.44%)
2026/03/05	28,114	227	11.25	550	4	11.19	28,664	11.18	+0.01(+0.09%)
2026/03/04	117,551	762	10.70	4,296	20	10.66	121,847	10.66	+0.00(+0.00%)
2026/03/03	60,215	421	11.39	856	6	11.35	61,071	11.30	+0.05(+0.44%)
2026/03/02	69,774	463	11.54	142	1	11.65	69,916	11.51	+0.14(+1.22%)
2026/02/26	43,018	304	11.70	2	1	11.70	43,020	11.63	+0.07(+0.60%)
2026/02/25	29,584	251	11.54	721	5	11.54	30,305	11.50	+0.04(+0.35%)
2026/02/24	24,505	239	11.35	223	4	11.35	24,728	11.19	+0.16(+1.43%)
2026/02/23	72,558	515	10.92	1,047	5	10.95	73,605	10.91	+0.04(+0.37%)
2026/02/11	37,425	328	10.99	700	2	11.10	38,125	10.94	+0.16(+1.46%)
2026/02/10	43,244	346	10.81	284	2	10.90	43,528	10.80	+0.10(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。