依依零股資訊：00995A 主動中信台灣卓越

依依零股資訊：00995A 主動中信台灣卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,249	358	17.46	573	2	17.45	30,822	17.45	+0.00(+0.00%)
2026/08/27	18,966	330	17.17	550	5	17.13	19,516	17.13	+0.00(+0.00%)
2026/08/26	22,796	337	17.05	125	2	17.04	22,921	17.03	+0.01(+0.06%)
2026/08/25	27,440	433	16.80	463	4	16.73	27,903	16.69	+0.04(+0.24%)
2026/08/24	28,527	355	16.55	510	4	16.55	29,037	16.49	+0.06(+0.36%)
2026/08/21	25,322	379	16.75	280	4	16.75	25,602	16.67	+0.08(+0.48%)
2026/08/20	25,193	331	17.05	252	6	17.02	25,445	17.01	+0.01(+0.06%)
2026/08/19	30,474	615	16.95	0	0		30,474	16.89	()
2026/08/18	39,913	577	17.26	314	5	17.23	40,227	17.22	+0.01(+0.06%)
2026/08/17	31,808	363	17.70	10	1	17.68	31,818	17.66	+0.02(+0.11%)
2026/08/14	29,601	404	17.58	845	9	17.57	30,446	17.57	+0.00(+0.00%)
2026/08/13	37,767	366	17.40	296	3	17.35	38,063	17.34	+0.01(+0.06%)
2026/08/12	28,721	385	17.06	880	4	17.06	29,601	17.06	+0.00(+0.00%)
2026/08/11	23,494	323	16.65	995	7	16.57	24,489	16.67	-0.10(-0.60%)
2026/08/10	28,176	369	16.69	250	5	16.70	28,426	16.70	+0.00(+0.00%)
2026/08/07	42,873	554	16.46	160	3	16.48	43,033	16.39	+0.09(+0.55%)
2026/08/06	22,478	298	16.84	100	2	16.89	22,578	16.84	+0.05(+0.30%)
2026/08/05	24,000	277	16.61	15	1	16.67	24,015	16.62	+0.05(+0.30%)
2026/08/04	20,715	390	16.10	83	2	16.05	20,798	16.02	+0.03(+0.19%)
2026/08/03	50,699	340	15.82	303	6	15.77	51,002	15.79	-0.02(-0.13%)
2026/07/31	18,945	294	15.13	200	1	15.14	19,145	15.12	+0.02(+0.13%)
2026/07/30	55,520	465	13.93	215	5	13.85	55,735	13.77	+0.08(+0.58%)
2026/07/29	77,005	711	13.82	690	8	13.75	77,695	13.74	+0.01(+0.07%)
2026/07/28	77,442	924	14.81	787	11	14.74	78,229	14.73	+0.01(+0.07%)
2026/07/27	39,528	547	16.00	628	4	15.98	40,156	15.93	+0.05(+0.31%)
2026/07/24	39,331	492	15.95	1,400	8	15.97	40,731	15.96	+0.01(+0.06%)
2026/07/23	17,786	311	16.69	360	5	16.66	18,146	16.66	+0.00(+0.00%)
2026/07/22	26,842	322	16.67	950	7	16.58	27,792	16.58	+0.00(+0.00%)
2026/07/21	27,593	413	16.05	165	2	16.15	27,758	16.08	+0.07(+0.44%)
2026/07/20	54,055	630	15.24	1,469	11	15.24	55,524	15.08	+0.16(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。