依依零股資訊：00995A 主動中信台灣卓越

依依零股資訊：00995A 主動中信台灣卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,630	460	16.68	1,050	6	16.70	39,680	16.67	+0.03(+0.18%)
2026/05/20	75,619	543	15.79	580	4	15.79	76,199	15.72	+0.07(+0.45%)
2026/05/19	89,700	918	15.80	791	5	15.90	90,491	15.79	+0.11(+0.70%)
2026/05/18	65,606	741	16.30	999	9	16.24	66,605	16.24	+0.00(+0.00%)
2026/05/15	167,295	1,341	16.40	1,902	14	16.38	169,197	16.33	+0.05(+0.31%)
2026/05/14	43,055	589	17.07	301	2	17.14	43,356	17.06	+0.08(+0.47%)
2026/05/13	75,339	829	17.20	410	5	17.11	75,749	17.03	+0.08(+0.47%)
2026/05/12	56,242	593	17.36	930	7	17.36	57,172	17.33	+0.03(+0.17%)
2026/05/11	55,342	572	17.24	570	8	17.24	55,912	17.22	+0.02(+0.12%)
2026/05/08	123,717	1,069	16.92	710	7	16.92	124,427	16.65	+0.27(+1.62%)
2026/05/07	53,829	635	17.02	96	3	17.05	53,925	17.03	+0.02(+0.12%)
2026/05/06	132,722	1,257	16.95	1,289	7	16.92	134,011	16.89	+0.03(+0.18%)
2026/05/05	75,911	736	16.96	478	5	16.96	76,389	16.92	+0.04(+0.24%)
2026/05/04	75,304	656	16.98	1,783	13	16.96	77,087	16.92	+0.04(+0.24%)
2026/04/30	66,501	540	16.18	1,723	11	16.15	68,224	16.11	+0.04(+0.25%)
2026/04/29	51,457	595	15.85	1,002	10	15.85	52,459	15.81	+0.04(+0.25%)
2026/04/28	63,270	661	15.95	1,772	12	15.88	65,042	15.88	+0.00(+0.00%)
2026/04/27	160,526	1,076	15.85	3,615	23	15.82	164,141	15.82	+0.00(+0.00%)
2026/04/24	63,841	540	15.82	1,624	10	15.82	65,465	15.78	+0.04(+0.25%)
2026/04/23	140,134	1,157	15.26	2,294	13	15.22	142,428	15.22	+0.00(+0.00%)
2026/04/22	70,589	574	15.39	5,523	29	15.37	76,112	15.37	+0.00(+0.00%)
2026/04/21	57,724	491	15.17	2,847	14	15.15	60,571	15.11	+0.04(+0.26%)
2026/04/20	51,865	514	14.90	6,643	29	14.81	58,508	14.81	+0.00(+0.00%)
2026/04/17	57,461	493	14.50	200	2	14.45	57,661	14.43	+0.02(+0.14%)
2026/04/16	51,260	454	14.35	966	10	14.35	52,226	14.30	+0.05(+0.35%)
2026/04/15	58,435	589	14.00	1,243	5	14.00	59,678	13.94	+0.06(+0.43%)
2026/04/14	41,740	486	13.67	9,524	29	13.58	51,264	13.58	+0.00(+0.00%)
2026/04/13	45,579	451	13.34	425	8	13.30	46,004	13.26	+0.04(+0.30%)
2026/04/10	44,033	431	13.35	604	9	13.35	44,637	13.30	+0.05(+0.38%)
2026/04/09	40,721	406	12.98	1,005	10	13.02	41,726	13.02	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。