依依零股資訊：00995A 主動中信台灣卓越

依依零股資訊：00995A 主動中信台灣卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,958	301	18.20	717	8	18.08	18,675	18.07	+0.01(+0.06%)
2026/10/13	78,454	936	18.10	6,022	26	18.01	84,476	18.01	+0.00(+0.00%)
2026/10/12	31,017	380	18.84	550	11	18.83	31,567	18.83	+0.00(+0.00%)
2026/10/08	25,776	346	18.65	1,000	6	18.62	26,776	18.62	+0.00(+0.00%)
2026/10/07	32,493	456	18.73	1,017	13	18.66	33,510	18.66	+0.00(+0.00%)
2026/10/06	25,689	429	18.86	1,335	4	18.91	27,024	18.88	+0.03(+0.16%)
2026/10/05	59,151	403	18.83	1,176	7	18.86	60,327	18.83	+0.03(+0.16%)
2026/10/02	23,875	324	18.09	592	8	18.10	24,467	18.10	+0.00(+0.00%)
2026/10/01	18,847	359	17.91	790	3	17.90	19,637	17.89	+0.01(+0.06%)
2026/09/30	16,036	303	17.80	1,000	4	17.75	17,036	17.78	-0.03(-0.17%)
2026/09/29	35,173	412	17.75	425	8	17.60	35,598	17.59	+0.01(+0.06%)
2026/09/24	34,774	287	17.88	284	3	17.90	35,058	17.90	+0.00(+0.00%)
2026/09/23	21,338	276	17.75	256	5	17.76	21,594	17.76	+0.00(+0.00%)
2026/09/22	23,183	352	17.67	141	2	17.65	23,324	17.62	+0.03(+0.17%)
2026/09/21	35,648	370	17.36	553	7	17.37	36,201	17.37	+0.00(+0.00%)
2026/09/18	31,871	369	17.29	126	2	17.20	31,997	17.17	+0.03(+0.17%)
2026/09/17	46,788	477	16.60	749	6	16.65	47,537	16.56	+0.09(+0.54%)
2026/09/16	16,843	310	16.79	597	1	16.75	17,440	16.68	+0.07(+0.42%)
2026/09/15	28,265	411	16.60	349	3	16.65	28,614	16.59	+0.06(+0.36%)
2026/09/14	31,284	376	16.92	370	3	17.00	31,654	16.92	+0.08(+0.47%)
2026/09/11	39,519	501	17.05	347	5	17.06	39,866	17.06	+0.00(+0.00%)
2026/09/10	22,443	255	17.45	90	2	17.38	22,533	17.38	+0.00(+0.00%)
2026/09/09	16,585	298	17.50	78	1	17.40	16,663	17.42	-0.02(-0.11%)
2026/09/08	22,936	293	17.42	153	6	17.41	23,089	17.41	+0.00(+0.00%)
2026/09/07	26,680	368	17.54	303	6	17.62	26,983	17.62	+0.00(+0.00%)
2026/09/04	16,619	282	17.30	0	0		16,619	17.25	()
2026/09/03	23,597	490	17.15	258	3	17.06	23,855	17.00	+0.06(+0.35%)
2026/09/02	24,031	350	17.45	380	4	17.45	24,411	17.34	+0.11(+0.63%)
2026/09/01	41,827	410	17.79	69	2	17.77	41,896	17.77	+0.00(+0.00%)
2026/08/31	46,790	456	17.24	927	3	17.25	47,717	17.13	+0.12(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。