依依零股資訊：00995A 主動中信台灣卓越

依依零股資訊：00995A 主動中信台灣卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50,481	573	17.18	1,242	6	17.18	51,723	17.11	+0.07(+0.41%)
2026/07/07	107,080	969	17.20	500	2	17.25	107,580	17.17	+0.08(+0.47%)
2026/07/06	70,672	784	18.14	555	4	18.15	71,227	18.10	+0.05(+0.28%)
2026/07/03	52,262	402	18.72	100	1	18.73	52,362	18.68	+0.05(+0.27%)
2026/07/02	44,254	486	18.55	716	5	18.50	44,970	18.52	-0.02(-0.11%)
2026/07/01	50,161	405	18.48	942	6	18.48	51,103	18.47	+0.01(+0.05%)
2026/06/30	35,598	442	18.10	706	4	18.22	36,304	18.07	+0.15(+0.83%)
2026/06/29	61,528	702	17.35	652	8	17.35	62,180	17.32	+0.03(+0.17%)
2026/06/26	94,438	1,151	17.36	1,378	9	17.33	95,816	17.21	+0.12(+0.70%)
2026/06/25	21,297	285	18.13	1,120	8	18.22	22,417	18.18	+0.04(+0.22%)
2026/06/24	91,029	796	18.11	2	1	18.09	91,031	18.04	+0.05(+0.28%)
2026/06/23	72,189	822	18.32	2,997	21	18.26	75,186	18.32	-0.06(-0.33%)
2026/06/22	48,147	588	18.75	989	7	18.77	49,136	18.77	+0.00(+0.00%)
2026/06/18	48,502	528	18.42	513	7	18.41	49,015	18.41	+0.00(+0.00%)
2026/06/17	50,531	480	18.06	1,343	8	18.06	51,874	18.03	+0.03(+0.17%)
2026/06/16	32,305	447	17.98	1,162	7	17.96	33,467	17.96	+0.00(+0.00%)
2026/06/15	33,618	508	17.88	700	6	17.80	34,318	17.87	-0.07(-0.39%)
2026/06/12	33,875	415	17.45	300	3	17.42	34,175	17.36	+0.06(+0.35%)
2026/06/11	60,246	706	16.98	100	2	17.05	60,346	16.95	+0.10(+0.59%)
2026/06/10	97,657	948	17.06	228	4	17.10	97,885	17.03	+0.07(+0.41%)
2026/06/09	46,327	573	17.86	603	6	17.86	46,930	17.80	+0.06(+0.34%)
2026/06/08	78,319	912	17.15	1,322	20	17.09	79,641	17.09	+0.00(+0.00%)
2026/06/05	80,134	786	17.72	2,533	17	17.62	82,667	17.62	+0.00(+0.00%)
2026/06/04	36,971	539	18.05	500	6	18.01	37,471	17.97	+0.04(+0.22%)
2026/06/03	41,829	451	18.25	328	7	18.24	42,157	18.21	+0.03(+0.16%)
2026/06/02	101,031	964	17.98	1,542	14	17.98	102,573	17.88	+0.10(+0.56%)
2026/06/01	45,283	529	18.34	1,472	20	18.26	46,755	18.26	+0.00(+0.00%)
2026/05/29	36,285	446	18.23	1,681	10	18.23	37,966	18.15	+0.08(+0.44%)
2026/05/28	92,607	1,039	17.77	570	8	17.75	93,177	17.67	+0.08(+0.45%)
2026/05/27	59,208	553	18.37	998	2	18.37	60,206	18.31	+0.06(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。