依依零股資訊：00996A 主動兆豐台灣豐收

依依零股資訊：00996A 主動兆豐台灣豐收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	60,964	536	14.82	420	4	14.82	61,384	14.80	+0.02(+0.14%)
2026/07/07	142,400	1,120	14.80	661	3	14.90	143,061	14.80	+0.10(+0.68%)
2026/07/06	136,042	1,220	15.75	5,023	40	15.65	141,065	15.65	+0.00(+0.00%)
2026/07/03	46,862	402	16.24	422	6	16.27	47,284	16.23	+0.04(+0.25%)
2026/07/02	46,459	415	16.13	399	3	16.14	46,858	16.08	+0.06(+0.37%)
2026/07/01	39,768	370	16.15	683	5	16.15	40,451	16.12	+0.03(+0.19%)
2026/06/30	46,513	463	16.23	275	5	16.23	46,788	16.17	+0.06(+0.37%)
2026/06/29	36,064	354	15.35	707	6	15.35	36,771	15.33	+0.02(+0.13%)
2026/06/26	88,142	989	15.27	512	6	15.29	88,654	15.21	+0.08(+0.53%)
2026/06/25	33,172	298	15.94	150	3	15.99	33,322	15.97	+0.02(+0.13%)
2026/06/24	52,103	428	15.84	725	7	15.81	52,828	15.73	+0.08(+0.51%)
2026/06/23	70,056	628	15.91	1,201	8	15.87	71,257	15.85	+0.02(+0.13%)
2026/06/22	57,739	442	16.26	302	3	16.39	58,041	16.32	+0.07(+0.43%)
2026/06/18	52,957	396	16.06	623	7	16.15	53,580	16.06	+0.09(+0.56%)
2026/06/17	37,246	333	15.55	748	7	15.59	37,994	15.59	+0.00(+0.00%)
2026/06/16	38,013	300	15.45	722	9	15.41	38,735	15.39	+0.02(+0.13%)
2026/06/15	52,034	421	15.40	1,167	10	15.40	53,201	15.38	+0.02(+0.13%)
2026/06/12	27,149	229	14.79	580	4	14.79	27,729	14.81	-0.02(-0.14%)
2026/06/11	51,175	446	14.40	61	5	14.40	51,236	14.37	+0.03(+0.21%)
2026/06/10	81,570	977	14.42	347	1	14.45	81,917	14.37	+0.08(+0.56%)
2026/06/09	32,659	333	15.16	554	12	15.18	33,213	15.18	+0.00(+0.00%)
2026/06/08	75,370	688	14.45	600	11	14.50	75,970	14.44	+0.06(+0.42%)
2026/06/05	64,826	567	15.02	393	11	15.05	65,219	14.99	+0.06(+0.40%)
2026/06/04	50,606	455	15.33	5,621	33	15.31	56,227	15.31	+0.00(+0.00%)
2026/06/03	39,357	355	15.61	641	10	15.61	39,998	15.58	+0.03(+0.19%)
2026/06/02	64,481	605	15.56	589	6	15.60	65,070	15.54	+0.06(+0.39%)
2026/06/01	66,042	415	15.72	1,951	11	15.72	67,993	15.72	+0.00(+0.00%)
2026/05/29	41,111	416	15.30	1,470	11	15.30	42,581	15.29	+0.01(+0.07%)
2026/05/28	108,689	753	15.10	527	15	15.10	109,216	15.03	+0.07(+0.47%)
2026/05/27	66,167	524	15.54	1,115	8	15.55	67,282	15.54	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。