依依零股資訊：00996A 主動兆豐台灣豐收

依依零股資訊：00996A 主動兆豐台灣豐收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,220	301	14.15	97	2	14.16	23,317	14.15	+0.01(+0.07%)
2026/08/27	18,256	239	14.04	900	2	14.04	19,156	14.07	-0.03(-0.21%)
2026/08/26	19,237	265	13.91	557	3	13.91	19,794	13.93	-0.02(-0.14%)
2026/08/25	27,380	298	13.64	817	5	13.63	28,197	13.54	+0.09(+0.66%)
2026/08/24	17,761	300	13.43	37	4	13.43	17,798	13.40	+0.03(+0.22%)
2026/08/21	17,109	260	13.62	100	1	13.65	17,209	13.56	+0.09(+0.66%)
2026/08/20	18,345	256	13.70	600	5	13.75	18,945	13.74	+0.01(+0.07%)
2026/08/19	29,102	493	13.59	240	2	13.65	29,342	13.62	+0.03(+0.22%)
2026/08/18	35,200	583	13.94	838	7	13.93	36,038	13.90	+0.03(+0.22%)
2026/08/17	22,152	273	14.41	631	6	14.35	22,783	14.39	-0.04(-0.28%)
2026/08/14	30,038	307	14.37	428	6	14.19	30,466	14.32	-0.13(-0.91%)
2026/08/13	31,884	312	14.26	629	6	14.23	32,513	14.23	+0.00(+0.00%)
2026/08/12	18,730	259	13.97	810	4	13.92	19,540	13.91	+0.01(+0.07%)
2026/08/11	14,713	247	13.78	578	7	13.71	15,291	13.71	+0.00(+0.00%)
2026/08/10	30,155	302	13.65	521	6	13.60	30,676	13.59	+0.01(+0.07%)
2026/08/07	22,662	313	13.26	946	9	13.26	23,608	13.27	-0.01(-0.08%)
2026/08/06	27,145	313	13.56	984	9	13.56	28,129	13.48	+0.08(+0.59%)
2026/08/05	36,837	304	13.44	907	7	13.41	37,744	13.47	-0.06(-0.45%)
2026/08/04	16,942	331	12.95	117	1	13.00	17,059	12.92	+0.08(+0.62%)
2026/08/03	27,113	298	12.53	415	3	12.50	27,528	12.46	+0.04(+0.32%)
2026/07/31	31,637	361	12.06	0	0		31,637	12.06	()
2026/07/30	44,124	385	11.05	791	6	11.05	44,915	10.97	+0.08(+0.73%)
2026/07/29	96,874	701	11.30	1,659	12	11.15	98,533	11.16	-0.01(-0.09%)
2026/07/28	84,894	727	12.06	1,000	5	12.10	85,894	12.00	+0.10(+0.83%)
2026/07/27	51,791	516	13.12	648	5	13.11	52,439	13.07	+0.04(+0.31%)
2026/07/24	59,098	576	13.25	349	4	13.25	59,447	13.18	+0.07(+0.53%)
2026/07/23	37,162	384	13.85	1,355	4	13.89	38,517	13.85	+0.04(+0.29%)
2026/07/22	27,557	324	14.06	1,075	7	14.06	28,632	14.07	-0.01(-0.07%)
2026/07/21	22,829	312	13.50	102	2	13.68	22,931	13.47	+0.21(+1.56%)
2026/07/20	62,804	599	12.81	1,964	12	12.80	64,768	12.65	+0.15(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。