依依零股資訊：00996A 主動兆豐台灣豐收

依依零股資訊：00996A 主動兆豐台灣豐收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	49,314	441	15.09	2,472	13	15.07	51,786	15.07	+0.00(+0.00%)
2026/10/13	213,767	1,544	14.89	1,220	9	14.88	214,987	14.82	+0.06(+0.40%)
2026/10/12	122,112	759	15.38	2,318	14	15.37	124,430	15.36	+0.01(+0.07%)
2026/10/08	85,043	620	15.37	3,316	16	15.37	88,359	15.37	+0.00(+0.00%)
2026/10/07	73,818	551	15.44	3,016	16	15.43	76,834	15.43	+0.00(+0.00%)
2026/10/06	78,335	579	15.36	1,324	10	15.38	79,659	15.36	+0.02(+0.13%)
2026/10/05	95,717	605	15.39	738	4	15.37	96,455	15.35	+0.02(+0.13%)
2026/10/02	66,925	559	14.93	675	5	14.94	67,600	14.93	+0.01(+0.07%)
2026/10/01	36,352	438	14.65	1	1	14.75	36,353	14.66	+0.09(+0.61%)
2026/09/30	17,571	218	14.48	2,000	13	14.33	19,571	14.48	-0.15(-1.04%)
2026/09/29	22,704	291	14.44	1,050	6	14.39	23,754	14.35	+0.04(+0.28%)
2026/09/24	15,477	216	14.59	500	3	14.51	15,977	14.60	-0.09(-0.62%)
2026/09/23	13,503	201	14.51	837	3	14.51	14,340	14.51	+0.00(+0.00%)
2026/09/22	28,642	294	14.50	446	4	14.40	29,088	14.49	-0.09(-0.62%)
2026/09/21	18,226	232	14.19	1,554	7	14.21	19,780	14.20	+0.01(+0.07%)
2026/09/18	28,352	265	14.00	1,050	4	14.05	29,402	14.07	-0.02(-0.14%)
2026/09/17	23,559	295	13.57	1,145	9	13.57	24,704	13.55	+0.02(+0.15%)
2026/09/16	15,329	212	13.67	170	3	13.75	15,499	13.67	+0.08(+0.59%)
2026/09/15	18,722	254	13.55	1,192	9	13.42	19,914	13.42	+0.00(+0.00%)
2026/09/14	24,389	294	13.67	460	3	13.69	24,849	13.66	+0.03(+0.22%)
2026/09/11	22,497	286	13.75	20	1	13.76	22,517	13.73	+0.03(+0.22%)
2026/09/10	20,832	252	13.99	93	2	14.01	20,925	13.99	+0.02(+0.14%)
2026/09/09	18,933	221	14.09	250	2	14.08	19,183	14.09	-0.01(-0.07%)
2026/09/08	17,446	288	14.01	494	4	14.02	17,940	13.96	+0.06(+0.43%)
2026/09/07	24,732	250	14.13	100	1	14.16	24,832	14.12	+0.04(+0.28%)
2026/09/04	18,514	212	13.95	143	2	14.00	18,657	13.94	+0.06(+0.43%)
2026/09/03	35,488	400	13.70	623	5	13.61	36,111	13.60	+0.01(+0.07%)
2026/09/02	25,356	296	14.05	245	4	14.05	25,601	14.02	+0.03(+0.21%)
2026/09/01	36,792	381	14.28	0	0		36,792	14.38	()
2026/08/31	35,128	348	13.99	200	1	13.97	35,328	13.98	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。