依依零股資訊：00996A 主動兆豐台灣豐收

依依零股資訊：00996A 主動兆豐台灣豐收
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,956	373	13.94	830	4	13.96	39,786	13.96	+0.00(+0.00%)
2026/05/20	28,817	280	13.28	904	11	13.28	29,721	13.26	+0.02(+0.15%)
2026/05/19	87,903	726	13.22	1,019	8	13.20	88,922	13.19	+0.01(+0.08%)
2026/05/18	53,039	535	13.64	1,057	10	13.64	54,096	13.65	-0.01(-0.07%)
2026/05/15	98,234	747	13.65	3,750	24	13.65	101,984	13.65	+0.00(+0.00%)
2026/05/14	40,549	390	14.17	891	14	14.17	41,440	14.15	+0.02(+0.14%)
2026/05/13	53,288	485	14.09	2,085	12	14.03	55,373	14.06	-0.03(-0.21%)
2026/05/12	56,806	401	14.26	257	3	14.28	57,063	14.23	+0.05(+0.35%)
2026/05/11	55,777	346	14.19	2,800	15	14.16	58,577	14.17	-0.01(-0.07%)
2026/05/08	117,568	909	13.71	3,445	13	13.73	121,013	13.69	+0.04(+0.29%)
2026/05/07	58,967	392	14.04	455	18	14.19	59,422	14.07	+0.12(+0.85%)
2026/05/06	132,885	786	13.78	716	6	13.79	133,601	13.77	+0.02(+0.15%)
2026/05/05	57,840	398	13.78	2,525	13	13.79	60,365	13.79	+0.00(+0.00%)
2026/05/04	101,373	871	13.63	460	9	13.66	101,833	13.61	+0.05(+0.37%)
2026/04/30	93,399	575	13.22	6,007	25	13.20	99,406	13.22	-0.02(-0.15%)
2026/04/29	58,625	384	12.75	189	12	12.77	58,814	12.76	+0.01(+0.08%)
2026/04/28	38,046	307	12.75	331	8	12.82	38,377	12.77	+0.05(+0.39%)
2026/04/27	100,252	658	12.68	878	13	12.70	101,130	12.71	-0.01(-0.08%)
2026/04/24	73,142	446	12.69	1,617	8	12.76	74,759	12.76	+0.00(+0.00%)
2026/04/23	201,762	1,386	12.32	783	5	12.34	202,545	12.27	+0.07(+0.57%)
2026/04/22	138,952	808	12.70	1,562	16	12.73	140,514	12.69	+0.04(+0.32%)
2026/04/21	76,625	424	12.40	1,050	11	12.38	77,675	12.34	+0.04(+0.32%)
2026/04/20	86,791	542	12.23	5,228	25	12.20	92,019	12.20	+0.00(+0.00%)
2026/04/17	53,068	315	11.75	4,603	17	11.73	57,671	11.73	+0.00(+0.00%)
2026/04/16	46,998	332	11.42	394	3	12.18	47,392	11.41	+0.77(+6.75%)
2026/04/15	59,064	462	11.10	361	5	11.10	59,425	11.08	+0.02(+0.18%)
2026/04/14	33,952	336	11.00	550	6	10.99	34,502	10.98	+0.01(+0.09%)
2026/04/13	45,204	287	10.80	508	20	10.85	45,712	10.79	+0.06(+0.56%)
2026/04/10	42,837	321	10.79	1,099	15	10.81	43,936	10.80	+0.01(+0.09%)
2026/04/09	45,552	327	10.54	510	51	10.97	46,062	10.57	+0.40(+3.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。