依依零股資訊：00997A 主動群益美國增長

依依零股資訊：00997A 主動群益美國增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	431,860	2,890	12.14	991	9	12.15	432,851	12.07	+0.08(+0.66%)
2026/07/07	549,518	3,809	12.58	2,331	16	12.60	551,849	12.53	+0.07(+0.56%)
2026/07/06	357,477	2,586	13.20	14,472	89	13.14	371,949	13.14	+0.00(+0.00%)
2026/07/03	318,956	2,251	13.83	9,990	57	13.66	328,946	13.63	+0.03(+0.22%)
2026/07/02	306,998	2,301	14.11	18,432	111	13.99	325,430	13.99	+0.00(+0.00%)
2026/07/01	117,303	1,047	14.60	4,386	25	14.58	121,689	14.56	+0.02(+0.14%)
2026/06/30	74,340	758	14.33	700	7	14.38	75,040	14.31	+0.07(+0.49%)
2026/06/29	286,491	2,240	13.82	696	7	13.86	287,187	13.80	+0.06(+0.43%)
2026/06/26	302,059	2,391	14.01	2,356	37	14.03	304,415	13.98	+0.05(+0.36%)
2026/06/25	94,678	926	14.56	3,320	25	14.60	97,998	14.53	+0.07(+0.48%)
2026/06/24	305,074	2,380	14.22	1,630	23	14.23	306,704	14.16	+0.07(+0.49%)
2026/06/23	258,320	1,949	14.58	2,639	49	14.52	260,959	14.50	+0.02(+0.14%)
2026/06/22	95,915	859	14.77	1,299	15	14.77	97,214	14.74	+0.03(+0.20%)
2026/06/18	80,045	782	14.44	2,172	20	14.46	82,217	14.43	+0.03(+0.21%)
2026/06/17	81,284	822	14.01	3,681	24	14.01	84,965	14.00	+0.01(+0.07%)
2026/06/16	98,331	838	14.09	786	16	14.09	99,117	14.06	+0.03(+0.21%)
2026/06/15	107,100	924	13.80	7,261	26	13.87	114,361	13.83	+0.04(+0.29%)
2026/06/12	60,175	499	13.11	939	12	13.11	61,114	13.10	+0.01(+0.08%)
2026/06/11	134,761	1,000	12.55	263	9	12.57	135,024	12.52	+0.05(+0.40%)
2026/06/10	261,003	1,844	12.59	10,191	58	12.54	271,194	12.55	-0.01(-0.08%)
2026/06/09	75,164	635	13.14	1,382	18	13.08	76,546	13.08	+0.00(+0.00%)
2026/06/08	188,562	1,610	12.76	5,502	40	12.65	194,064	12.62	+0.03(+0.24%)
2026/06/05	179,357	1,305	13.55	13,215	72	13.45	192,572	13.46	-0.01(-0.07%)
2026/06/04	152,104	1,072	13.90	841	14	13.90	152,945	13.84	+0.06(+0.43%)
2026/06/03	169,534	1,131	14.05	1,673	24	14.10	171,207	14.02	+0.08(+0.57%)
2026/06/02	110,708	914	13.31	8,164	40	13.26	118,872	13.26	+0.00(+0.00%)
2026/06/01	79,181	622	13.32	1,698	15	13.34	80,879	13.31	+0.03(+0.23%)
2026/05/29	58,068	548	13.25	4,970	27	13.26	63,038	13.24	+0.02(+0.15%)
2026/05/28	284,937	2,029	12.94	1,179	21	13.04	286,116	12.93	+0.11(+0.85%)
2026/05/27	132,344	918	13.32	1,660	16	13.36	134,004	13.30	+0.06(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。