依依零股資訊：00997A 主動群益美國增長

依依零股資訊：00997A 主動群益美國增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,511	386	11.53	3,930	18	11.48	31,441	11.48	+0.00(+0.00%)
2026/10/13	121,790	1,114	11.45	519	7	11.50	122,309	11.44	+0.06(+0.52%)
2026/10/12	57,968	564	11.90	1,741	10	11.90	59,709	11.87	+0.03(+0.25%)
2026/10/08	48,101	565	11.97	294	3	11.99	48,395	11.96	+0.03(+0.25%)
2026/10/07	39,422	450	12.03	773	9	12.03	40,195	12.04	-0.01(-0.08%)
2026/10/06	44,128	582	12.05	2,083	11	12.07	46,211	12.05	+0.02(+0.17%)
2026/10/05	70,034	609	12.01	2,552	13	12.00	72,586	11.98	+0.02(+0.17%)
2026/10/02	56,893	519	12.01	1,744	10	12.03	58,637	12.00	+0.03(+0.25%)
2026/10/01	50,254	453	11.92	1,168	8	11.90	51,422	11.93	-0.03(-0.25%)
2026/09/30	50,826	464	11.72	632	9	11.71	51,458	11.72	-0.01(-0.09%)
2026/09/29	75,990	706	11.52	4,995	29	11.49	80,985	11.49	+0.00(+0.00%)
2026/09/24	44,155	445	11.69	1,046	7	11.70	45,201	11.70	+0.00(+0.00%)
2026/09/23	54,000	502	11.62	1,715	13	11.61	55,715	11.60	+0.01(+0.09%)
2026/09/22	69,993	612	11.45	2,397	16	11.45	72,390	11.45	+0.00(+0.00%)
2026/09/21	66,172	620	11.21	1,091	14	11.21	67,263	11.21	+0.00(+0.00%)
2026/09/18	39,482	433	11.07	2,612	16	11.07	42,094	11.05	+0.02(+0.18%)
2026/09/17	34,913	377	10.92	498	4	10.92	35,411	10.90	+0.02(+0.18%)
2026/09/16	38,360	519	10.81	810	6	10.85	39,170	10.81	+0.04(+0.37%)
2026/09/15	50,561	498	10.78	1,000	10	10.78	51,561	10.77	+0.01(+0.09%)
2026/09/14	85,864	735	10.80	1,632	13	10.80	87,496	10.75	+0.05(+0.47%)
2026/09/11	108,219	901	10.90	4,522	30	10.90	112,741	10.88	+0.02(+0.18%)
2026/09/10	46,610	489	11.04	501	4	11.06	47,111	11.02	+0.04(+0.36%)
2026/09/09	69,061	622	11.07	1,070	4	11.07	70,131	11.04	+0.03(+0.27%)
2026/09/08	43,927	486	11.10	700	6	11.10	44,627	11.07	+0.03(+0.27%)
2026/09/07	64,251	639	11.07	1,250	8	11.07	65,501	11.04	+0.03(+0.27%)
2026/09/04	44,431	433	10.96	444	6	10.99	44,875	10.97	+0.02(+0.18%)
2026/09/03	120,710	970	10.82	1,493	9	10.85	122,203	10.80	+0.05(+0.46%)
2026/09/02	174,620	1,307	10.88	1,349	8	10.91	175,969	10.87	+0.04(+0.37%)
2026/09/01	68,673	713	11.12	1,099	8	11.12	69,772	11.09	+0.03(+0.27%)
2026/08/31	134,752	1,102	11.10	500	2	11.18	135,252	11.08	+0.10(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。