依依零股資訊：00997A 主動群益美國增長

依依零股資訊：00997A 主動群益美國增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	59,667	564	12.30	2,468	20	12.31	62,135	12.31	+0.00(+0.00%)
2026/05/20	71,135	581	11.83	1,108	8	11.81	72,243	11.81	+0.00(+0.00%)
2026/05/19	342,098	2,247	11.71	3,000	24	11.77	345,098	11.70	+0.07(+0.60%)
2026/05/18	156,696	1,121	12.21	2,087	15	12.21	158,783	12.19	+0.02(+0.16%)
2026/05/15	336,520	2,314	12.39	1,501	15	12.45	338,021	12.37	+0.08(+0.65%)
2026/05/14	93,888	732	12.83	1,882	15	12.83	95,770	12.79	+0.04(+0.31%)
2026/05/13	113,992	934	12.75	446	15	12.82	114,438	12.73	+0.09(+0.71%)
2026/05/12	141,497	962	12.84	1,431	13	12.85	142,928	12.82	+0.03(+0.23%)
2026/05/11	82,016	642	12.48	4,281	28	12.49	86,297	12.47	+0.02(+0.16%)
2026/05/08	319,435	2,303	12.14	3,097	17	12.14	322,532	12.10	+0.04(+0.33%)
2026/05/07	122,989	828	12.50	1,448	11	12.50	124,437	12.45	+0.05(+0.40%)
2026/05/06	117,728	884	12.25	815	9	12.25	118,543	12.21	+0.04(+0.33%)
2026/05/05	121,185	810	11.80	2,285	17	11.80	123,470	11.76	+0.04(+0.34%)
2026/05/04	140,153	987	11.80	10,881	46	11.80	151,034	11.80	+0.00(+0.00%)
2026/04/30	82,166	705	11.20	1,383	11	11.20	83,549	11.15	+0.05(+0.45%)
2026/04/29	110,679	807	11.09	8,601	41	11.08	119,280	11.08	+0.00(+0.00%)
2026/04/28	151,104	1,082	11.16	1,101	11	11.20	152,205	11.17	+0.03(+0.27%)
2026/04/27	108,698	910	11.27	2,199	15	11.26	110,897	11.23	+0.03(+0.27%)
2026/04/24	119,680	945	11.06	3,459	13	11.06	123,139	11.04	+0.02(+0.18%)
2026/04/23	197,518	1,376	10.76	1,839	19	10.75	199,357	10.74	+0.01(+0.09%)
2026/04/22	124,958	908	10.82	3,160	29	10.85	128,118	10.79	+0.06(+0.56%)
2026/04/21	117,382	918	10.64	6,323	40	10.64	123,705	10.64	+0.00(+0.00%)
2026/04/20	124,332	1,032	10.52	2,841	22	10.52	127,173	10.50	+0.02(+0.19%)
2026/04/17	105,151	884	10.46	431	8	10.47	105,582	10.42	+0.05(+0.48%)
2026/04/16	369,281	2,271	10.40	5,501	19	10.44	374,782	10.38	+0.06(+0.58%)
2026/04/15	309,918	1,985	10.51	15,982	88	10.50	325,900	10.49	+0.01(+0.10%)
2026/04/14	359,192	1,678	10.64	25,822	92	10.65	385,014	10.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。