依依零股資訊：7842 天能綠電

依依零股資訊：7842 天能綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	969	422	101.00	44	1	102.00	1,013	101.50	+0.50(+0.49%)
2026/08/27	1,081	32	103.50	0	0		1,081	105.00	()
2026/08/26	1,475	81	104.00	0	0		1,475	106.50	()
2026/08/25	3,376	69	106.00	24	3	105.50	3,400	107.50	-2.00(-1.86%)
2026/08/24	829	43	100.50	3	1	101.50	832	102.00	-0.50(-0.49%)
2026/08/21	1,301	27	101.50	92	1	101.50	1,393	103.00	-1.50(-1.46%)
2026/08/20	533	22	99.50	0	0		533	100.00	()
2026/08/19	3,386	108	100.50	1	1	100.00	3,387	101.00	-1.00(-0.99%)
2026/08/18	5,981	130	100.00	101	2	99.90	6,082	100.50	-0.60(-0.60%)
2026/08/17	2,195	65	92.00	1	1	90.30	2,196	91.80	-1.50(-1.63%)
2026/08/14	2,027	41	86.00	1	1	86.10	2,028	85.00	+1.10(+1.29%)
2026/08/13	1,569	42	88.00	0	0		1,569	89.00	()
2026/08/12	1,587	31	91.30	0	0		1,587	90.50	()
2026/08/11	2,695	79	93.10	0	0		2,695	94.00	()
2026/08/10	788	26	83.30	0	0		788	91.60	()
2026/08/07	379	18	77.90	0	0		379	83.30	()
2026/08/06	1,504	54	76.50	0	0		1,504	75.80	()
2026/08/05	1,621	35	76.50	10	1	76.40	1,631	76.10	+0.30(+0.39%)
2026/08/04	324	18	79.80	120	2	76.10	444	76.00	+0.10(+0.13%)
2026/08/03	728	35	80.00	51	5	79.60	779	76.00	+3.60(+4.74%)
2026/07/31	1,036	25	80.90	32	4	79.40	1,068	79.90	-0.50(-0.63%)
2026/07/30	493	28	81.00	0	0		493	78.60	()
2026/07/29	1,426	29	86.00	0	0		1,426	82.90	()
2026/07/28	99	23	89.00	0	0		99	85.80	()
2026/07/27	671	28	89.50	0	0		671	88.90	()
2026/07/24	142	11	92.20	20	3	90.00	162	89.50	+0.50(+0.56%)
2026/07/23	674	24	90.10	0	0		674	91.60	()
2026/07/22	547	26	91.50	22	2	90.10	569	92.40	-2.30(-2.49%)
2026/07/21	1,515	27	91.00	20	2	92.40	1,535	92.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。