依依零股資訊：7842 天能綠電

依依零股資訊：7842 天能綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2	1	97.00	0	0		2	96.00	()
2026/07/07	602	32	97.50	0	0		602	97.50	()
2026/07/06	542	18	99.90	0	0		542	98.50	()
2026/07/03	185	15	97.20	0	0		185	96.50	()
2026/07/02	466	7	97.00	37	1	97.00	503	95.20	+1.80(+1.89%)
2026/07/01	467	17	96.80	0	0		467	96.00	()
2026/06/30	1,065	33	98.00	0	0		1,065	96.80	()
2026/06/29	364	14	98.60	0	0		364	98.00	()
2026/06/26	2,404	64	96.50	0	0		2,404	95.80	()
2026/06/25	707	20	98.50	0	0		707	99.10	()
2026/06/24	3,497	75	98.90	0	0		3,497	98.20	()
2026/06/23	971	33	100.50	0	0		971	99.40	()
2026/06/22	1,463	24	101.50	0	0		1,463	100.00	()
2026/06/18	1,809	41	100.50	0	0		1,809	101.00	()
2026/06/17	2,750	67	99.90	0	0		2,750	100.50	()
2026/06/16	1,299	24	102.50	30	1	102.50	1,329	101.50	+1.00(+0.99%)
2026/06/15	1,297	27	104.50	0	0		1,297	104.50	()
2026/06/12	1,342	39	104.50	0	0		1,342	103.00	()
2026/06/11	392	18	104.50	28	3	107.50	420	106.00	+1.50(+1.42%)
2026/06/10	694	29	104.00	0	0		694	107.50	()
2026/06/09	552	14	106.50	0	0		552	107.50	()
2026/06/08	1,434	51	104.50	3	1	105.00	1,437	105.00	+0.00(+0.00%)
2026/06/05	2,694	66	110.50	33	3	108.50	2,727	108.50	+0.00(+0.00%)
2026/06/04	2,632	37	112.00	16	4	112.00	2,648	112.00	+0.00(+0.00%)
2026/06/03	1,708	53	113.00	1	1	113.00	1,709	113.00	+0.00(+0.00%)
2026/06/02	2,418	153	112.00	332	5	111.50	2,750	111.50	+0.00(+0.00%)
2026/06/01	2,190	47	113.50	0	0		2,190	113.00	()
2026/05/29	1,397	34	111.00	200	4	121.50	1,597	110.00	+11.50(+10.45%)
2026/05/28	3,450	91	112.00	200	1	114.50	3,650	110.50	+4.00(+3.62%)
2026/05/27	4,260	175	115.00	100	3	119.50	4,360	115.00	+4.50(+3.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。