依依零股資訊：7855 和運租車

依依零股資訊：7855 和運租車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,075	51	41.90	100	2	41.95	3,175	41.95	+0.00(+0.00%)
2026/10/13	3,264	60	41.50	101	4	41.40	3,365	41.40	+0.00(+0.00%)
2026/10/12	5,876	261	41.50	40	1	41.50	5,916	41.40	+0.10(+0.24%)
2026/10/08	8,025	313	41.50	150	3	41.70	8,175	41.60	+0.10(+0.24%)
2026/10/07	4,938	61	41.90	0	0		4,938	41.90	()
2026/10/06	4,937	74	41.50	90	2	41.50	5,027	41.40	+0.10(+0.24%)
2026/10/05	6,632	84	41.35	230	2	41.40	6,862	41.30	+0.10(+0.24%)
2026/10/02	4,840	69	41.40	999	8	41.40	5,839	41.40	+0.00(+0.00%)
2026/10/01	4,753	69	41.45	260	3	41.50	5,013	41.40	+0.10(+0.24%)
2026/09/30	9,644	274	41.45	170	8	41.45	9,814	41.40	+0.05(+0.12%)
2026/09/29	9,200	192	41.70	300	11	41.55	9,500	41.50	+0.05(+0.12%)
2026/09/24	14,348	331	41.85	559	9	41.85	14,907	41.85	+0.00(+0.00%)
2026/09/23	4,058	48	42.10	183	3	42.10	4,241	42.00	+0.10(+0.24%)
2026/09/22	7,642	103	42.10	0	0		7,642	42.00	()
2026/09/21	5,243	94	42.10	100	1	42.20	5,343	42.15	+0.05(+0.12%)
2026/09/18	2,414	53	42.20	140	4	42.15	2,554	42.10	+0.05(+0.12%)
2026/09/17	5,800	71	42.10	60	2	42.15	5,860	42.10	+0.05(+0.12%)
2026/09/16	4,107	53	42.10	110	3	42.10	4,217	42.05	+0.05(+0.12%)
2026/09/15	6,671	97	42.05	814	7	42.00	7,485	42.00	+0.00(+0.00%)
2026/09/14	4,126	165	42.10	0	0		4,126	42.00	()
2026/09/11	6,304	77	42.10	50	3	42.15	6,354	42.10	+0.05(+0.12%)
2026/09/10	5,598	181	42.15	920	13	42.10	6,518	42.05	+0.05(+0.12%)
2026/09/09	5,349	78	42.20	0	0		5,349	42.15	()
2026/09/08	8,485	133	42.20	309	7	42.20	8,794	42.10	+0.10(+0.24%)
2026/09/07	28,068	429	42.25	245	7	42.30	28,313	42.20	+0.10(+0.24%)
2026/09/04	6,924	115	42.75	64	6	42.85	6,988	42.75	+0.10(+0.23%)
2026/09/03	5,704	87	42.90	140	4	42.90	5,844	42.80	+0.10(+0.23%)
2026/09/02	15,658	316	42.85	205	6	42.85	15,863	42.75	+0.10(+0.23%)
2026/09/01	17,437	290	43.05	150	3	43.05	17,587	42.95	+0.10(+0.23%)
2026/08/31	13,714	229	43.25	125	4	43.25	13,839	43.10	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。