依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,246	149	95.50	68	3	95.50	6,314	94.80	+0.70(+0.74%)
2026/05/20	10,921	285	93.60	34	3	94.00	10,955	93.20	+0.80(+0.86%)
2026/05/19	9,719	269	94.10	1	1	94.20	9,720	93.70	+0.50(+0.53%)
2026/05/18	27,049	595	94.50	159	9	94.80	27,208	94.20	+0.60(+0.64%)
2026/05/15	11,813	275	101.50	112	7	101.50	11,925	101.00	+0.50(+0.50%)
2026/05/14	29,191	640	102.00	723	9	102.00	29,914	101.50	+0.50(+0.49%)
2026/05/13	20,235	434	113.00	5	3	111.50	20,240	109.00	+2.50(+2.29%)
2026/05/12	10,859	398	113.00	12	4	113.50	10,871	112.50	+1.00(+0.89%)
2026/05/11	22,260	861	116.00	425	9	114.50	22,685	114.50	+0.00(+0.00%)
2026/05/08	12,727	217	126.00	61	6	125.00	12,788	125.50	-0.50(-0.40%)
2026/05/07	5,284	127	122.50	1	1	122.00	5,285	122.00	+0.00(+0.00%)
2026/05/06	3,832	121	123.50	50	2	122.50	3,882	122.50	+0.00(+0.00%)
2026/05/05	6,723	226	125.50	95	7	125.00	6,818	125.50	-0.50(-0.40%)
2026/05/04	8,645	167	123.00	74	4	123.50	8,719	122.50	+1.00(+0.82%)
2026/04/30	6,548	113	119.00	22	2	119.00	6,570	119.50	-0.50(-0.42%)
2026/04/29	6,534	168	119.00	100	4	128.50	6,634	118.50	+10.00(+8.44%)
2026/04/28	7,414	241	121.00	31	4	122.00	7,445	118.00	+4.00(+3.39%)
2026/04/27	5,944	218	123.50	29	5	125.00	5,973	119.00	+6.00(+5.04%)
2026/04/24	16,351	393	127.00	38	2	125.00	16,389	123.00	+2.00(+1.63%)
2026/04/23	9,540	226	129.50	180	8	127.00	9,720	127.50	-0.50(-0.39%)
2026/04/22	13,323	370	130.00	1,221	11	128.50	14,544	129.50	-1.00(-0.77%)
2026/04/21	22,992	819	133.50	430	11	130.00	23,422	130.00	+0.00(+0.00%)
2026/04/20	10,297	440	125.00	1,096	13	132.50	11,393	133.50	-1.00(-0.75%)
2026/04/17	20,171	504	125.00	830	5	124.50	21,001	125.50	-1.00(-0.80%)
2026/04/16	6,915	495	121.00	31	6	125.00	6,946	125.00	+0.00(+0.00%)
2026/04/15	5,335	236	120.50	18	8	120.50	5,353	121.00	-0.50(-0.41%)
2026/04/14	4,256	255	119.50	21	10	120.50	4,277	120.50	+0.00(+0.00%)
2026/04/13	4,188	975	115.50	119	23	120.00	4,307	120.00	+0.00(+0.00%)
2026/04/10	10,520	1,548	115.00	30	15	116.00	10,550	115.00	+1.00(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。