依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	902	151	70.40	0	0		902	70.90	()
2024/12/17	2,257	31	71.30	0	0		2,257	71.00	()
2024/12/16	854	16	70.30	200	1	70.30	1,054	69.80	+0.50(+0.72%)
2024/12/13	1,503	187	71.60	50	2	71.50	1,553	71.40	+0.10(+0.14%)
2024/12/12	1,147	201	73.00	0	0		1,147	72.80	()
2024/12/11	3,235	300	73.00	92	2	74.50	3,327	73.00	+1.50(+2.05%)
2024/12/10	3,369	48	72.10	25	1	72.00	3,394	71.40	+0.60(+0.84%)
2024/12/09	3,566	45	73.40	0	0		3,566	72.80	()
2024/12/06	528	30	73.70	79	2	74.00	607	73.40	+0.60(+0.82%)
2024/12/05	1,712	34	74.50	200	2	74.40	1,912	74.10	+0.30(+0.40%)
2024/12/04	1,089	26	75.50	0	0		1,089	75.70	()
2024/12/03	4,700	212	75.90	0	0		4,700	74.70	()
2024/12/02	3,602	235	76.60	0	0		3,602	76.30	()
2024/11/29	1,418	98	74.40	431	3	80.10	1,849	74.20	+5.90(+7.95%)
2024/11/28	1,189	37	73.10	289	3	73.20	1,478	72.90	+0.30(+0.41%)
2024/11/27	11,961	726	73.50	100	3	75.90	12,061	76.00	-0.10(-0.13%)
2024/11/26	11,071	115	80.10	426	6	80.10	11,497	80.10	+0.00(+0.00%)
2024/11/25	1,888	35	72.90	0	0		1,888	72.90	()
2024/11/22	504	27	71.80	28	3	72.50	532	71.50	+1.00(+1.40%)
2024/11/21	2,333	44	70.80	0	0		2,333	70.80	()
2024/11/20	1,058	44	69.50	239	3	70.00	1,297	69.90	+0.10(+0.14%)
2024/11/19	459	9	69.40	0	0		459	69.60	()
2024/11/18	3,103	125	68.00	18	1	68.10	3,121	67.30	+0.80(+1.19%)
2024/11/15	2,566	73	69.00	509	4	69.80	3,075	70.10	-0.30(-0.43%)
2024/11/14	2,314	74	69.50	63	3	69.30	2,377	69.00	+0.30(+0.43%)
2024/11/13	1,401	158	70.40	720	8	70.60	2,121	71.00	-0.40(-0.56%)
2024/11/12	2,189	98	70.50	535	4	70.60	2,724	70.60	+0.00(+0.00%)
2024/11/11	1,330	40	72.20	130	3	71.90	1,460	71.90	+0.00(+0.00%)
2024/11/08	1,292	144	73.60	5	1	73.20	1,297	73.20	+0.00(+0.00%)
2024/11/07	2,007	309	75.00	248	2	74.60	2,255	75.00	-0.40(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。