依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,870	641	93.50	40	2	94.90	10,910	93.00	+1.90(+2.04%)
2025/08/20	12,366	830	91.70	133	3	91.60	12,499	91.30	+0.30(+0.33%)
2025/08/19	10,066	1,445	91.80	208	7	91.70	10,274	91.60	+0.10(+0.11%)
2025/08/18	13,377	461	94.00	307	8	93.70	13,684	93.40	+0.30(+0.32%)
2025/08/15	3,583	130	91.50	149	6	91.20	3,732	91.60	-0.40(-0.44%)
2025/08/14	8,320	353	90.90	200	4	91.10	8,520	90.90	+0.20(+0.22%)
2025/08/13	12,782	402	92.40	221	5	93.00	13,003	92.20	+0.80(+0.87%)
2025/08/12	8,981	532	95.40	238	10	95.40	9,219	95.70	-0.30(-0.31%)
2025/08/11	13,259	359	93.20	0	0		13,259	93.40	()
2025/08/08	10,901	502	91.00	200	1	91.10	11,101	90.80	+0.30(+0.33%)
2025/08/07	11,469	676	93.40	922	10	93.00	12,391	93.50	-0.50(-0.53%)
2025/08/06	10,953	270	95.60	840	15	95.00	11,793	95.00	+0.00(+0.00%)
2025/08/05	17,455	561	97.70	1,505	16	97.30	18,960	97.30	+0.00(+0.00%)
2025/08/04	29,308	1,245	99.30	209	13	97.90	29,517	97.90	+0.00(+0.00%)
2025/08/01	9,862	272	94.50	320	7	94.50	10,182	93.70	+0.80(+0.85%)
2025/07/31	15,850	488	95.00	532	15	95.00	16,382	94.80	+0.20(+0.21%)
2025/07/30	23,457	1,275	96.80	181	11	97.40	23,638	97.40	+0.00(+0.00%)
2025/07/29	25,654	665	94.20	253	4	93.90	25,907	93.60	+0.30(+0.32%)
2025/07/28	12,578	976	88.00	712	12	88.40	13,290	88.80	-0.40(-0.45%)
2025/07/25	15,444	633	87.20	1,881	14	87.50	17,325	87.30	+0.20(+0.23%)
2025/07/24	15,688	954	84.60	106	7	84.60	15,794	84.60	+0.00(+0.00%)
2025/07/23	6,186	725	82.90	350	6	83.10	6,536	83.00	+0.10(+0.12%)
2025/07/18	1,034	74	80.70	25	1	80.70	1,059	80.80	-0.10(-0.12%)
2025/07/17	1,416	191	80.70	1	1	80.80	1,417	80.80	+0.00(+0.00%)
2025/07/16	1,981	35	80.80	15	3	80.40	1,996	80.40	+0.00(+0.00%)
2025/07/15	2,387	112	80.50	500	5	80.60	2,887	81.00	-0.40(-0.49%)
2025/07/14	2,899	220	81.10	370	6	82.40	3,269	82.20	+0.20(+0.24%)
2025/07/11	338	49	82.40	307	8	83.50	645	83.70	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。