依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,455	1,302	105.00	287	42	105.00	16,742	104.00	+1.00(+0.96%)
2025/03/31	24,887	1,286	99.50	152	59	97.70	25,039	97.70	+0.00(+0.00%)
2025/03/28	42,500	1,192	108.50	807	17	108.50	43,307	108.50	+0.00(+0.00%)
2025/03/27	7,427	283	98.90	163	17	98.90	7,590	98.90	+0.00(+0.00%)
2025/03/26	5,165	218	103.00	75	10	104.00	5,240	101.50	+2.50(+2.46%)
2025/03/25	20,103	1,297	104.50	566	22	104.00	20,669	103.50	+0.50(+0.48%)
2025/03/24	29,371	413	107.00	900	5	107.00	30,271	107.00	+0.00(+0.00%)
2025/03/21	10,990	1,201	98.60	160	4	98.60	11,150	97.50	+1.10(+1.13%)
2025/03/20	15,467	2,094	99.40	799	11	99.00	16,266	98.40	+0.60(+0.61%)
2025/03/19	20,732	527	101.00	963	5	101.00	21,695	101.00	+0.00(+0.00%)
2025/03/18	6,059	646	91.20	135	4	92.00	6,194	92.00	+0.00(+0.00%)
2025/03/17	7,731	282	93.20	20	2	93.50	7,751	92.30	+1.20(+1.30%)
2025/03/14	4,861	503	89.40	48	4	89.50	4,909	88.00	+1.50(+1.70%)
2025/03/13	5,695	501	91.60	27	3	91.20	5,722	90.90	+0.30(+0.33%)
2025/03/12	4,963	347	87.50	30	2	87.70	4,993	87.40	+0.30(+0.34%)
2025/03/11	4,706	266	88.50	240	6	87.80	4,946	87.90	-0.10(-0.11%)
2025/03/10	6,769	537	87.50	618	11	88.40	7,387	88.50	-0.10(-0.11%)
2025/03/07	7,397	369	90.70	167	10	90.30	7,564	90.20	+0.10(+0.11%)
2025/03/06	13,096	820	94.80	1,040	17	93.50	14,136	93.80	-0.30(-0.32%)
2025/03/05	11,562	680	101.00	68	6	101.00	11,630	99.50	+1.50(+1.51%)
2025/03/04	4,206	291	93.50	330	4	93.60	4,536	93.30	+0.30(+0.32%)
2025/03/03	5,800	900	95.60	282	6	95.10	6,082	95.10	+0.00(+0.00%)
2025/02/27	14,220	544	96.10	54	6	96.20	14,274	96.50	-0.30(-0.31%)
2025/02/26	7,515	160	102.00	200	4	101.00	7,715	101.00	+0.00(+0.00%)
2025/02/25	10,282	307	103.00	360	8	103.50	10,642	103.00	+0.50(+0.49%)
2025/02/24	17,072	886	101.50	533	11	101.50	17,605	102.00	-0.50(-0.49%)
2025/02/21	13,416	196	99.90	95	6	99.10	13,511	99.00	+0.10(+0.10%)
2025/02/20	12,440	643	98.40	1,226	11	99.50	13,666	98.50	+1.00(+1.02%)
2025/02/19	33,068	1,244	99.50	195	7	98.50	33,263	98.10	+0.40(+0.41%)
2025/02/18	16,648	2,171	95.30	402	11	94.70	17,050	94.40	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。