依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	138,031	2,450	113.50	191	5	114.50	138,222	112.50	+2.00(+1.78%)
2026/08/27	48,028	2,935	117.50	1,051	5	120.50	49,079	117.50	+3.00(+2.55%)
2026/08/26	10,761	851	110.00	28	3	110.50	10,789	110.00	+0.50(+0.45%)
2026/08/25	4,506	102	107.00	47	5	106.50	4,553	106.00	+0.50(+0.47%)
2026/08/24	5,342	472	105.00	451	6	106.00	5,793	105.50	+0.50(+0.47%)
2026/08/21	6,539	1,370	106.50	30	3	105.50	6,569	106.50	-1.00(-0.94%)
2026/08/20	9,702	2,611	108.50	40	3	109.00	9,742	108.00	+1.00(+0.93%)
2026/08/19	9,127	2,287	109.00	31	3	110.00	9,158	109.00	+1.00(+0.92%)
2026/08/18	15,103	4,018	112.50	108	7	113.50	15,211	113.00	+0.50(+0.44%)
2026/08/17	201,399	2,834	118.00	800	9	122.00	202,199	118.00	+4.00(+3.39%)
2026/08/14	23,379	339	115.50	95	6	115.50	23,474	115.50	+0.00(+0.00%)
2026/08/13	5,235	109	105.50	62	4	105.50	5,297	105.00	+0.50(+0.48%)
2026/08/12	6,076	153	104.00	300	12	104.00	6,376	104.00	+0.00(+0.00%)
2026/08/11	11,011	195	108.50	727	3	110.50	11,738	106.50	+4.00(+3.76%)
2026/08/10	3,481	135	103.50	20	1	104.00	3,501	103.00	+1.00(+0.97%)
2026/08/07	5,269	139	105.00	28	2	103.50	5,297	103.50	+0.00(+0.00%)
2026/08/06	9,525	149	106.50	53	2	105.00	9,578	104.50	+0.50(+0.48%)
2026/08/05	6,959	338	103.00	200	2	106.00	7,159	106.00	+0.00(+0.00%)
2026/08/04	8,452	521	101.00	0	0		8,452	102.00	()
2026/08/03	9,449	206	102.00	217	7	101.50	9,666	101.00	+0.50(+0.50%)
2026/07/31	9,355	257	94.80	755	6	101.50	10,110	102.00	-0.50(-0.49%)
2026/07/30	17,654	387	96.00	54	3	94.30	17,708	94.00	+0.30(+0.32%)
2026/07/29	9,057	247	101.00	106	7	95.90	9,163	96.30	-0.40(-0.42%)
2026/07/28	11,308	317	105.50	54	4	101.50	11,362	101.50	+0.00(+0.00%)
2026/07/27	12,187	416	109.00	200	9	105.00	12,387	105.00	+0.00(+0.00%)
2026/07/24	27,257	511	111.00	2	1	110.00	27,259	109.50	+0.50(+0.46%)
2026/07/23	27,586	742	116.00	126	4	110.50	27,712	110.00	+0.50(+0.45%)
2026/07/22	22,817	2,004	122.50	544	10	115.00	23,361	115.00	+0.00(+0.00%)
2026/07/21	29,841	697	114.00	50	3	121.00	29,891	120.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。