依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,887	1,667	135.50	642	9	135.50	40,529	135.50	+0.00(+0.00%)
2026/07/07	39,250	6,014	124.50	1,725	26	122.50	40,975	123.50	-1.00(-0.81%)
2026/07/06	424,546	2,554	138.00	574	9	138.00	425,120	136.00	+2.00(+1.47%)
2026/07/03	37,737	2,497	138.50	186	6	138.50	37,923	138.50	+0.00(+0.00%)
2026/07/02	60,002	7,830	127.00	82	7	127.50	60,084	126.00	+1.50(+1.19%)
2026/07/01	42,231	1,235	126.50	736	9	126.50	42,967	126.50	+0.00(+0.00%)
2026/06/30	155,348	882	117.00	357	6	117.00	155,705	115.00	+2.00(+1.74%)
2026/06/29	16,082	166	109.00	30	1	109.00	16,112	109.00	+0.00(+0.00%)
2026/06/26	7,131	149	100.00	15	1	100.00	7,146	99.20	+0.80(+0.81%)
2026/06/25	4,159	90	100.00	229	9	100.00	4,388	99.90	+0.10(+0.10%)
2026/06/24	6,693	109	103.00	38	2	103.00	6,731	102.00	+1.00(+0.98%)
2026/06/23	13,065	227	103.00	59	4	103.50	13,124	103.00	+0.50(+0.49%)
2026/06/22	7,057	100	101.00	1	1	101.00	7,058	101.00	+0.00(+0.00%)
2026/06/18	4,239	85	92.10	0	0		4,239	92.10	()
2026/06/17	2,739	79	92.40	99	6	91.50	2,838	91.20	+0.30(+0.33%)
2026/06/16	4,775	114	92.00	298	7	90.90	5,073	91.40	-0.50(-0.55%)
2026/06/15	5,283	91	92.20	1	1	92.40	5,284	91.80	+0.60(+0.65%)
2026/06/12	7,901	219	92.00	0	0		7,901	89.70	()
2026/06/11	7,045	170	91.50	276	5	100.00	7,321	91.00	+9.00(+9.89%)
2026/06/10	6,902	156	93.80	1	1	93.80	6,903	92.50	+1.30(+1.41%)
2026/06/09	6,545	131	96.00	500	4	96.20	7,045	95.30	+0.90(+0.94%)
2026/06/08	5,236	148	95.20	30	6	95.00	5,266	94.80	+0.20(+0.21%)
2026/06/05	5,622	128	100.00	20	5	100.00	5,642	98.60	+1.40(+1.42%)
2026/06/04	3,111	86	101.50	140	10	100.00	3,251	100.00	+0.00(+0.00%)
2026/06/03	3,760	94	101.50	98	5	101.00	3,858	101.00	+0.00(+0.00%)
2026/06/02	6,961	758	101.00	515	4	101.50	7,476	101.00	+0.50(+0.50%)
2026/06/01	9,226	150	105.00	55	6	105.00	9,281	104.00	+1.00(+0.96%)
2026/05/29	7,750	170	100.00	500	2	104.00	8,250	99.60	+4.40(+4.42%)
2026/05/28	6,768	116	98.80	39	4	97.50	6,807	98.00	-0.50(-0.51%)
2026/05/27	10,651	190	98.50	100	2	99.90	10,751	97.70	+2.20(+2.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。