依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,866	314	120.00	17	17	119.00	4,883	119.00	+0.00(+0.00%)
2026/04/01	2,773	345	119.00	22	12	119.00	2,795	119.00	+0.00(+0.00%)
2026/03/31	7,153	560	117.50	95	31	117.00	7,248	116.50	+0.50(+0.43%)
2026/03/30	6,948	573	124.00	26	26	124.00	6,974	122.50	+1.50(+1.22%)
2026/03/27	3,523	749	122.50	91	14	122.00	3,614	121.50	+0.50(+0.41%)
2026/03/26	5,749	480	123.50	120	10	124.00	5,869	124.00	+0.00(+0.00%)
2026/03/25	4,621	250	124.50	291	11	123.50	4,912	123.00	+0.50(+0.41%)
2026/03/24	10,993	330	121.00	37	8	121.00	11,030	120.50	+0.50(+0.41%)
2026/03/23	25,083	815	126.50	6	5	127.00	25,089	124.00	+3.00(+2.42%)
2026/03/20	4,899	198	120.00	5	3	120.00	4,904	119.50	+0.50(+0.42%)
2026/03/19	4,590	439	120.00	1	1	120.00	4,591	118.50	+1.50(+1.27%)
2026/03/18	7,382	323	119.50	0	0		7,382	119.50	()
2026/03/17	4,244	290	120.00	138	10	118.00	4,382	117.50	+0.50(+0.43%)
2026/03/16	3,237	223	118.00	31	31	126.50	3,268	119.50	+7.00(+5.86%)
2026/03/13	5,903	225	118.00	26	6	126.00	5,929	118.00	+8.00(+6.78%)
2026/03/12	5,314	206	120.00	208	14	118.00	5,522	118.00	+0.00(+0.00%)
2026/03/11	8,330	324	117.50	6	6	123.00	8,336	120.00	+3.00(+2.50%)
2026/03/10	13,802	514	118.00	20	5	118.00	13,822	116.00	+2.00(+1.72%)
2026/03/09	15,506	550	127.50	25	9	120.00	15,531	116.00	+4.00(+3.45%)
2026/03/06	5,651	274	130.50	97	12	127.50	5,748	125.00	+2.50(+2.00%)
2026/03/05	15,726	517	131.50	1	1	131.00	15,727	129.50	+1.50(+1.16%)
2026/03/04	8,568	301	133.50	296	11	131.00	8,864	128.00	+3.00(+2.34%)
2026/03/03	16,009	637	137.50	627	16	133.00	16,636	133.50	-0.50(-0.37%)
2026/03/02	9,908	456	138.50	110	8	137.50	10,018	136.00	+1.50(+1.10%)
2026/02/26	17,682	479	139.00	9	4	139.50	17,691	139.50	+0.00(+0.00%)
2026/02/25	40,925	664	143.00	200	11	139.00	41,125	139.50	-0.50(-0.36%)
2026/02/24	19,653	460	134.00	389	8	143.00	20,042	143.00	+0.00(+0.00%)
2026/02/23	7,195	407	123.00	49	1	134.00	7,244	134.00	+0.00(+0.00%)
2026/02/11	5,713	220	120.00	200	5	123.00	5,913	122.00	+1.00(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。