依依零股資訊：7547 碩網

依依零股資訊：7547 碩網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	750	26	56.10	0	0		750	57.80	()
2026/07/07	442	21	57.30	0	0		442	56.70	()
2026/07/06	306	7	60.10	1	1	58.70	307	58.50	+0.20(+0.34%)
2026/07/03	31	2	59.70	40	1	58.70	71	58.70	+0.00(+0.00%)
2026/07/02	308	20	58.50	0	0		308	58.30	()
2026/07/01	133	10	59.40	0	0		133	58.50	()
2026/06/30	218	15	57.00	50	1	57.10	268	56.90	+0.20(+0.35%)
2026/06/29	0	0		53	1	56.60	53	56.40	+0.20(+0.35%)
2026/06/26	672	132	57.00	0	0		672	55.90	()
2026/06/25	824	11	58.00	0	0		824	58.40	()
2026/06/24	1,492	29	58.40	0	0		1,492	58.20	()
2026/06/23	305	32	59.20	0	0		305	58.50	()
2026/06/22	1,037	34	60.50	0	0		1,037	59.90	()
2026/06/18	425	16	58.90	0	0		425	59.30	()
2026/06/17	444	10	59.10	29	1	59.10	473	58.20	+0.90(+1.55%)
2026/06/16	791	21	58.60	0	0		791	58.20	()
2026/06/15	384	19	59.50	0	0		384	59.20	()
2026/06/12	520	10	59.40	1	1	59.50	521	59.50	+0.00(+0.00%)
2026/06/11	1,443	34	57.50	0	0		1,443	57.60	()
2026/06/10	1,206	23	59.00	0	0		1,206	58.70	()
2026/06/09	768	18	62.00	0	0		768	61.30	()
2026/06/08	1,315	25	61.00	9	1	60.20	1,324	60.00	+0.20(+0.33%)
2026/06/05	259	20	63.00	50	2	62.50	309	62.50	+0.00(+0.00%)
2026/06/04	1,439	261	61.90	0	0		1,439	61.60	()
2026/06/03	2,001	124	63.50	73	1	63.40	2,074	63.20	+0.20(+0.32%)
2026/06/02	827	53	63.50	200	1	63.30	1,027	63.10	+0.20(+0.32%)
2026/06/01	1,281	44	63.90	16	1	63.40	1,297	63.40	+0.00(+0.00%)
2026/05/29	803	21	61.20	0	0		803	60.90	()
2026/05/28	2,874	62	61.00	4	1	67.10	2,878	61.00	+6.10(+10.00%)
2026/05/27	2,427	194	62.60	318	5	62.60	2,745	62.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。