依依零股資訊:7556 意德士 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 152 | 10 | 133.50 | 0 | 0 | 152 | 136.00 | () | |||
2024/05/16 | 1,383 | 23 | 133.00 | 0 | 0 | 1,383 | 132.50 | () | |||
2024/05/15 | 2,078 | 43 | 135.50 | 0 | 0 | 2,078 | 134.00 | () | |||
2024/05/14 | 160 | 5 | 140.00 | 30 | 2 | 137.00 | 190 | 136.50 | +0.50(+0.37%) | ||
2024/05/13 | 441 | 11 | 139.50 | 30 | 2 | 138.00 | 471 | 136.50 | +1.50(+1.10%) | ||
2024/05/10 | 388 | 5 | 140.00 | 0 | 0 | 388 | 141.00 | () | |||
2024/05/09 | 803 | 11 | 145.00 | 680 | 6 | 142.00 | 1,483 | 144.00 | -2.00(-1.39%) | ||
2024/05/08 | 200 | 9 | 139.50 | 31 | 2 | 138.00 | 231 | 138.50 | -0.50(-0.36%) | ||
2024/05/07 | 1,161 | 20 | 139.00 | 0 | 0 | 1,161 | 140.50 | () | |||
2024/05/06 | 961 | 146 | 140.00 | 134 | 1 | 141.50 | 1,095 | 141.50 | +0.00(+0.00%) | ||
2024/05/03 | 314 | 6 | 149.00 | 24 | 1 | 140.00 | 338 | 140.00 | +0.00(+0.00%) | ||
2024/05/02 | 31 | 3 | 145.00 | 0 | 0 | 31 | 138.50 | () | |||
2024/04/30 | 24 | 2 | 139.00 | 0 | 0 | 24 | 140.00 | () | |||
2024/04/29 | 839 | 54 | 144.50 | 136 | 3 | 142.00 | 975 | 140.50 | +1.50(+1.07%) | ||
2024/04/26 | 200 | 31 | 145.00 | 0 | 0 | 200 | 139.50 | () | |||
2024/04/25 | 146 | 31 | 144.00 | 0 | 0 | 146 | 139.00 | () | |||
2024/04/24 | 50 | 5 | 145.00 | 367 | 2 | 142.00 | 417 | 143.50 | -1.50(-1.05%) | ||
2024/04/23 | 124 | 5 | 141.00 | 0 | 0 | 124 | 141.00 | () | |||
2024/04/22 | 803 | 21 | 137.50 | 0 | 0 | 803 | 138.00 | () | |||
2024/04/19 | 1,815 | 242 | 136.00 | 0 | 0 | 1,815 | 137.50 | () | |||
2024/04/18 | 46 | 7 | 141.00 | 40 | 2 | 142.00 | 86 | 142.00 | +0.00(+0.00%) | ||
2024/04/17 | 413 | 131 | 145.00 | 0 | 0 | 413 | 142.50 | () | |||
2024/04/16 | 637 | 22 | 142.00 | 5 | 1 | 141.50 | 642 | 141.00 | +0.50(+0.35%) | ||
2024/04/15 | 401 | 23 | 143.00 | 0 | 0 | 401 | 143.50 | () | |||
2024/04/12 | 1,758 | 215 | 147.50 | 10 | 1 | 145.00 | 1,768 | 145.50 | -0.50(-0.34%) | ||
2024/04/11 | 464 | 10 | 146.50 | 100 | 1 | 145.50 | 564 | 146.00 | -0.50(-0.34%) | ||
2024/04/10 | 1,188 | 68 | 147.50 | 0 | 0 | 1,188 | 147.50 | () | |||
2024/04/09 | 456 | 38 | 145.00 | 25 | 2 | 147.00 | 481 | 147.50 | -0.50(-0.34%) | ||
2024/04/08 | 1,633 | 33 | 145.00 | 642 | 3 | 146.00 | 2,275 | 147.50 | -1.50(-1.02%) | ||
2024/04/03 | 1,059 | 24 | 144.00 | 1 | 1 | 144.00 | 1,060 | 143.50 | +0.50(+0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:7556 意德士
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言