依依零股資訊：7547 碩網

依依零股資訊：7547 碩網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,410	323	119.00	509	5	119.00	7,919	119.00	+0.00(+0.00%)
2025/08/20	13,055	261	117.50	171	6	117.50	13,226	119.00	-1.50(-1.26%)
2025/08/19	12,769	543	122.00	516	6	120.50	13,285	121.00	-0.50(-0.41%)
2025/08/18	13,769	1,042	121.50	601	18	121.00	14,370	121.00	+0.00(+0.00%)
2025/08/15	16,363	370	126.00	397	17	125.50	16,760	125.50	+0.00(+0.00%)
2025/08/14	14,722	551	132.50	343	14	131.00	15,065	132.00	-1.00(-0.76%)
2025/08/13	20,699	463	140.50	592	15	140.00	21,291	140.00	+0.00(+0.00%)
2025/08/12	14,842	330	135.50	2,069	25	122.00	16,911	133.00	-11.00(-8.27%)
2025/08/11	27,392	803	130.00	741	16	130.00	28,133	130.00	+0.00(+0.00%)
2025/08/08	14,015	808	146.00	636	9	143.50	14,651	144.00	-0.50(-0.35%)
2025/08/07	19,998	1,294	150.50	420	9	147.00	20,418	147.00	+0.00(+0.00%)
2025/08/06	3,990	55	140.00	200	2	140.00	4,190	140.00	+0.00(+0.00%)
2025/08/05	10,708	415	127.50	348	5	127.50	11,056	127.50	+0.00(+0.00%)
2025/08/04	8,427	182	114.50	1,558	14	115.00	9,985	116.00	-1.00(-0.86%)
2025/08/01	8,807	425	112.00	115	3	113.00	8,922	109.50	+3.50(+3.20%)
2025/07/31	11,986	450	113.50	805	6	113.50	12,791	111.50	+2.00(+1.79%)
2025/07/30	12,693	300	110.00	311	20	109.00	13,004	108.50	+0.50(+0.46%)
2025/07/29	19,747	341	121.00	759	10	118.00	20,506	116.50	+1.50(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。