依依零股資訊：7547 碩網

依依零股資訊：7547 碩網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	588	84	68.30	8	1	68.30	596	68.30	+0.00(+0.00%)
2026/05/20	2,055	265	68.20	24	2	70.00	2,079	67.70	+2.30(+3.40%)
2026/05/19	8,456	1,396	68.70	10	2	68.40	8,466	64.60	+3.80(+5.88%)
2026/05/18	838	23	71.10	0	0		838	71.70	()
2026/05/15	1,406	37	70.30	0	0		1,406	71.00	()
2026/05/14	375	26	71.20	1	1	71.10	376	70.10	+1.00(+1.43%)
2026/05/13	501	35	72.70	0	0		501	72.40	()
2026/05/12	2,570	40	70.30	10	1	69.50	2,580	69.20	+0.30(+0.43%)
2026/05/11	1,046	32	71.50	300	2	71.50	1,346	71.20	+0.30(+0.42%)
2026/05/08	904	42	73.30	0	0		904	72.90	()
2026/05/07	2,307	161	73.00	3	2	73.60	2,310	74.60	-1.00(-1.34%)
2026/05/06	6,759	613	72.70	0	0		6,759	71.80	()
2026/05/05	2,474	90	74.40	0	0		2,474	73.90	()
2026/05/04	387	12	71.00	7	1	71.40	394	71.70	-0.30(-0.42%)
2026/04/30	1,374	163	69.50	270	5	69.30	1,644	69.00	+0.30(+0.43%)
2026/04/29	1,560	84	69.00	0	0		1,560	70.70	()
2026/04/28	6,380	293	69.70	5	1	68.80	6,385	68.80	+0.00(+0.00%)
2026/04/27	2,246	173	74.70	190	3	69.00	2,436	69.00	+0.00(+0.00%)
2026/04/24	6,194	348	75.40	60	2	74.10	6,254	74.10	+0.00(+0.00%)
2026/04/23	9,737	870	77.40	20	1	76.00	9,757	75.00	+1.00(+1.33%)
2026/04/22	7,263	904	77.30	67	6	77.50	7,330	77.50	+0.00(+0.00%)
2026/04/21	2,807	44	70.70	266	5	77.30	3,073	77.30	+0.00(+0.00%)
2026/04/20	921	27	69.30	2	1	70.30	923	70.30	+0.00(+0.00%)
2026/04/17	2,287	36	70.50	0	0		2,287	69.60	()
2026/04/16	2,535	40	71.10	0	0		2,535	70.90	()
2026/04/15	982	50	70.10	50	1	71.00	1,032	70.40	+0.60(+0.85%)
2026/04/14	2,613	52	70.70	34	2	70.00	2,647	69.70	+0.30(+0.43%)
2026/04/13	3,464	106	69.00	0	0		3,464	70.00	()
2026/04/10	3,975	110	71.50	1	1	70.00	3,976	68.30	+1.70(+2.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。