依依零股資訊：7547 碩網

依依零股資訊：7547 碩網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,805	697	77.50	11	2	77.50	8,816	77.20	+0.30(+0.39%)
2026/04/01	12,632	637	86.50	310	7	85.70	12,942	85.70	+0.00(+0.00%)
2026/03/31	6,509	222	84.60	223	4	83.20	6,732	83.20	+0.00(+0.00%)
2026/03/30	11,954	783	82.20	73	4	82.50	12,027	83.00	-0.50(-0.60%)
2026/03/27	9,683	634	81.50	0	0		9,683	79.90	()
2026/03/26	12,567	736	80.90	255	9	79.30	12,822	78.90	+0.40(+0.51%)
2026/03/25	7,383	1,238	76.30	110	3	76.30	7,493	76.30	+0.00(+0.00%)
2026/03/24	8,199	1,012	72.90	80	2	69.50	8,279	69.40	+0.10(+0.14%)
2026/03/23	1,693	64	66.80	0	0		1,693	66.70	()
2026/03/20	8,062	131	69.30	30	1	69.00	8,092	68.30	+0.70(+1.02%)
2026/03/19	2,672	37	69.30	0	0		2,672	69.30	()
2026/03/18	7,076	727	64.50	140	3	63.20	7,216	63.00	+0.20(+0.32%)
2026/03/17	5,471	202	62.60	0	0		5,471	60.00	()
2026/03/16	5,139	51	62.90	10	2	62.10	5,149	61.80	+0.30(+0.49%)
2026/03/13	2,968	62	57.20	0	0		2,968	62.90	()
2026/03/12	316	15	51.80	0	0		316	57.20	()
2026/03/11	629	23	50.80	105	2	52.00	734	52.00	+0.00(+0.00%)
2026/03/10	963	24	50.20	8	1	50.80	971	50.60	+0.20(+0.40%)
2026/03/09	99	11	52.00	0	0		99	50.10	()
2026/03/06	869	25	51.00	102	5	52.00	971	52.00	+0.00(+0.00%)
2026/03/05	1,444	34	51.50	0	0		1,444	51.50	()
2026/03/04	601	83	54.80	10	1	50.70	611	50.50	+0.20(+0.40%)
2026/03/03	264	32	54.80	0	0		264	54.40	()
2026/03/02	1,002	13	55.50	200	1	55.00	1,202	54.80	+0.20(+0.36%)
2026/02/26	293	11	54.20	1	1	55.50	294	55.80	-0.30(-0.54%)
2026/02/25	242	19	53.80	7	1	54.10	249	53.90	+0.20(+0.37%)
2026/02/24	2,115	78	53.80	0	0		2,115	54.20	()
2026/02/23	396	16	56.50	100	4	54.20	496	54.20	+0.00(+0.00%)
2026/02/11	906	19	56.30	90	2	55.50	996	55.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。