依依零股資訊：7547 碩網

依依零股資訊：7547 碩網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	156	9	59.70	2	1	60.70	158	60.50	+0.20(+0.33%)
2026/10/13	323	9	59.70	0	0		323	59.50	()
2026/10/12	762	13	59.00	12	1	58.70	774	58.60	+0.10(+0.17%)
2026/10/08	383	19	60.00	108	1	60.00	491	60.00	+0.00(+0.00%)
2026/10/07	433	43	61.40	63	2	60.50	496	61.50	-1.00(-1.63%)
2026/10/06	1,483	48	61.80	120	3	61.20	1,603	61.20	+0.00(+0.00%)
2026/10/05	1,292	28	63.60	42	2	63.30	1,334	63.70	-0.40(-0.63%)
2026/10/02	1,247	26	64.70	300	2	64.70	1,547	64.10	+0.60(+0.94%)
2026/10/01	790	25	64.60	4	1	65.00	794	64.10	+0.90(+1.40%)
2026/09/30	7,218	165	65.50	0	0		7,218	64.80	()
2026/09/29	2,746	39	65.30	0	0		2,746	65.30	()
2026/09/24	3,247	34	59.40	0	0		3,247	59.40	()
2026/09/23	1,329	40	55.50	30	3	56.40	1,359	54.00	+2.40(+4.44%)
2026/09/22	148	5	51.70	1	1	51.90	149	51.80	+0.10(+0.19%)
2026/09/21	190	5	50.30	80	1	50.70	270	50.70	+0.00(+0.00%)
2026/09/18	21	2	49.70	0	0		21	49.95	()
2026/09/17	293	12	50.20	0	0		293	49.70	()
2026/09/16	1,085	19	51.60	0	0		1,085	50.20	()
2026/09/15	250	2	51.50	0	0		250	50.90	()
2026/09/14	0	0		0	0		0	49.50	()
2026/09/11	341	6	49.25	0	0		341	48.50	()
2026/09/10	295	5	49.50	0	0		295	48.85	()
2026/09/09	125	3	50.10	0	0		125	49.25	()
2026/09/08	0	0		0	0		0	49.50	()
2026/09/07	153	3	52.00	0	0		153	50.30	()
2026/09/04	600	2	50.80	55	1	50.90	655	50.80	+0.10(+0.20%)
2026/09/03	0	0		0	0		0	50.60	()
2026/09/02	0	0		0	0		0	50.80	()
2026/09/01	110	2	50.10	0	0		110	51.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。