| 依依零股資訊：7402 邑錡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,151 | 167 | 117.00 | 5 | 1 | 118.00 | 4,156 | 116.50 | +1.50(+1.29%) | ||
| 2024/05/16 | 11,700 | 274 | 115.00 | 343 | 11 | 115.00 | 12,043 | 114.00 | +1.00(+0.88%) | ||
| 2024/05/15 | 9,865 | 166 | 119.50 | 1 | 1 | 119.50 | 9,866 | 119.00 | +0.50(+0.42%) | ||
| 2024/05/14 | 12,553 | 225 | 118.50 | 1,046 | 15 | 118.00 | 13,599 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,472 | 499 | 113.00 | 101 | 6 | 123.50 | 6,573 | 112.50 | +11.00(+9.78%) | ||
| 2024/05/10 | 12,077 | 241 | 114.00 | 665 | 14 | 113.00 | 12,742 | 113.50 | -0.50(-0.44%) | ||
| 2024/05/09 | 10,194 | 172 | 118.50 | 239 | 10 | 118.50 | 10,433 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 8,505 | 113 | 119.50 | 470 | 6 | 117.50 | 8,975 | 118.50 | -1.00(-0.84%) | ||
| 2024/05/07 | 20,416 | 325 | 122.00 | 309 | 5 | 120.00 | 20,725 | 118.50 | +1.50(+1.27%) | ||
| 2024/05/06 | 28,204 | 431 | 127.00 | 2,649 | 13 | 127.00 | 30,853 | 127.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,480 | 103 | 115.50 | 1,637 | 9 | 115.50 | 7,117 | 115.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,607 | 94 | 115.00 | 736 | 7 | 115.00 | 4,343 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 8,802 | 168 | 113.50 | 782 | 15 | 112.00 | 9,584 | 113.00 | -1.00(-0.88%) | ||
| 2024/04/29 | 12,222 | 232 | 113.50 | 30 | 2 | 114.00 | 12,252 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/26 | 5,037 | 106 | 112.00 | 446 | 13 | 111.00 | 5,483 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/25 | 6,948 | 171 | 111.50 | 24 | 4 | 112.50 | 6,972 | 111.00 | +1.50(+1.35%) | ||
| 2024/04/24 | 2,587 | 72 | 118.00 | 186 | 7 | 120.00 | 2,773 | 115.00 | +5.00(+4.35%) | ||
| 2024/04/23 | 6,815 | 113 | 111.00 | 153 | 4 | 115.00 | 6,968 | 111.00 | +4.00(+3.60%) | ||
| 2024/04/22 | 8,222 | 179 | 115.00 | 17 | 5 | 113.00 | 8,239 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/19 | 8,893 | 131 | 122.00 | 490 | 9 | 121.50 | 9,383 | 120.00 | +1.50(+1.25%) | ||
| 2024/04/18 | 7,210 | 132 | 122.50 | 801 | 11 | 120.00 | 8,011 | 120.50 | -0.50(-0.41%) | ||
| 2024/04/17 | 6,938 | 143 | 118.00 | 49 | 3 | 118.00 | 6,987 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/16 | 14,167 | 294 | 117.50 | 1,012 | 15 | 117.00 | 15,179 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 16,047 | 323 | 127.50 | 249 | 10 | 127.00 | 16,296 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/12 | 6,914 | 162 | 124.50 | 697 | 15 | 122.50 | 7,611 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/11 | 8,459 | 165 | 123.50 | 321 | 10 | 122.00 | 8,780 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,538 | 151 | 126.00 | 250 | 5 | 126.00 | 6,788 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/09 | 19,606 | 360 | 127.50 | 742 | 18 | 128.00 | 20,348 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/08 | 21,398 | 459 | 123.00 | 1,271 | 23 | 122.50 | 22,669 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/03 | 25,006 | 432 | 129.00 | 653 | 16 | 129.50 | 25,659 | 128.50 | +1.00(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：7402 邑錡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言