依依零股資訊：7402 邑錡

依依零股資訊：7402 邑錡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,648	103	82.20	180	4	83.00	2,828	82.40	+0.60(+0.73%)
2025/06/26	2,689	105	80.60	220	3	81.50	2,909	80.70	+0.80(+0.99%)
2025/06/25	1,383	59	81.60	325	5	82.00	1,708	81.60	+0.40(+0.49%)
2025/06/24	2,550	58	81.50	100	4	81.50	2,650	81.70	-0.20(-0.24%)
2025/06/23	4,906	134	80.50	107	6	80.50	5,013	80.20	+0.30(+0.37%)
2025/06/20	1,372	140	80.70	40	5	80.50	1,412	80.60	-0.10(-0.12%)
2025/06/19	5,851	167	82.10	102	5	82.50	5,953	82.20	+0.30(+0.36%)
2025/06/18	1,545	140	82.40	168	6	81.90	1,713	81.90	+0.00(+0.00%)
2025/06/17	3,492	99	82.30	380	5	82.30	3,872	82.50	-0.20(-0.24%)
2025/06/16	5,037	137	81.50	44	3	81.40	5,081	81.30	+0.10(+0.12%)
2025/06/13	5,172	232	80.30	2	2	80.60	5,174	79.90	+0.70(+0.88%)
2025/06/12	3,913	110	82.00	13	1	82.30	3,926	82.20	+0.10(+0.12%)
2025/06/11	1,679	60	81.20	500	5	81.10	2,179	81.60	-0.50(-0.61%)
2025/06/10	3,060	126	81.30	43	2	81.30	3,103	81.00	+0.30(+0.37%)
2025/06/09	4,283	79	80.90	11	3	81.20	4,294	81.30	-0.10(-0.12%)
2025/06/06	2,334	94	80.20	12	2	79.80	2,346	79.50	+0.30(+0.38%)
2025/06/05	2,431	121	80.30	20	1	80.40	2,451	80.60	-0.20(-0.25%)
2025/06/04	1,244	68	78.90	0	0		1,244	79.00	()
2025/06/03	3,771	172	78.30	7	4	78.30	3,778	78.00	+0.30(+0.38%)
2025/06/02	5,635	318	80.00	6	3	79.30	5,641	79.00	+0.30(+0.38%)
2025/05/29	1,835	71	79.40	50	7	78.80	1,885	78.80	+0.00(+0.00%)
2025/05/28	2,245	160	79.30	68	5	79.30	2,313	79.50	-0.20(-0.25%)
2025/05/27	2,536	139	79.50	0	0		2,536	79.30	()
2025/05/26	2,244	109	79.70	501	3	81.80	2,745	79.80	+2.00(+2.51%)
2025/05/23	4,479	106	79.30	658	11	78.60	5,137	79.00	-0.40(-0.51%)
2025/05/22	7,360	168	79.80	102	4	79.90	7,462	79.80	+0.10(+0.13%)
2025/05/21	2,407	175	81.60	49	2	82.00	2,456	81.80	+0.20(+0.24%)
2025/05/20	4,625	103	81.60	530	3	81.70	5,155	81.40	+0.30(+0.37%)
2025/05/19	9,311	251	81.70	138	13	82.00	9,449	81.70	+0.30(+0.37%)
2025/05/16	3,658	124	84.70	122	5	85.10	3,780	84.80	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。