依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,920	32	176.00	0	0		1,920	175.50	()
2025/06/26	1,406	152	176.50	68	1	176.50	1,474	175.50	+1.00(+0.57%)
2025/06/25	2,613	78	180.00	140	4	179.50	2,753	179.00	+0.50(+0.28%)
2025/06/24	643	31	177.50	500	4	176.50	1,143	176.00	+0.50(+0.28%)
2025/06/23	2,171	46	175.50	21	2	174.00	2,192	173.50	+0.50(+0.29%)
2025/06/20	1,272	19	169.00	16	2	168.00	1,288	167.00	+1.00(+0.60%)
2025/06/19	247	6	167.50	100	2	166.00	347	168.00	-2.00(-1.19%)
2025/06/18	1,043	271	170.50	20	2	171.00	1,063	170.00	+1.00(+0.59%)
2025/06/17	1,159	69	166.50	0	0		1,159	167.00	()
2025/06/16	5,294	69	161.00	0	0		5,294	160.00	()
2025/06/13	2,250	38	162.50	7	1	162.50	2,257	162.00	+0.50(+0.31%)
2025/06/12	1,673	30	166.00	1	1	167.00	1,674	167.00	+0.00(+0.00%)
2025/06/11	3,082	51	166.00	282	2	164.50	3,364	164.50	+0.00(+0.00%)
2025/06/10	1,752	31	170.00	50	2	168.50	1,802	169.50	-1.00(-0.59%)
2025/06/09	1,028	16	168.50	72	2	168.00	1,100	168.50	-0.50(-0.30%)
2025/06/06	834	20	169.50	0	0		834	170.50	()
2025/06/05	772	227	170.00	361	6	171.50	1,133	172.50	-1.00(-0.58%)
2025/06/04	2,815	89	169.00	0	0		2,815	171.00	()
2025/06/03	645	19	169.00	100	1	168.50	745	168.50	+0.00(+0.00%)
2025/06/02	3,058	584	167.00	220	4	167.00	3,278	168.00	-1.00(-0.60%)
2025/05/29	2,948	25	171.00	2	1	170.00	2,950	170.00	+0.00(+0.00%)
2025/05/28	2,139	29	170.50	300	4	175.50	2,439	171.50	+4.00(+2.33%)
2025/05/27	770	17	172.50	8	1	175.00	778	175.50	-0.50(-0.28%)
2025/05/26	1,772	29	172.00	60	2	174.50	1,832	173.50	+1.00(+0.58%)
2025/05/23	3,754	70	174.00	427	4	175.00	4,181	174.00	+1.00(+0.57%)
2025/05/22	2,476	120	173.00	250	4	177.00	2,726	176.00	+1.00(+0.57%)
2025/05/21	3,006	420	179.50	70	3	180.00	3,076	179.50	+0.50(+0.28%)
2025/05/20	5,012	1,272	185.50	43	2	183.00	5,055	184.00	-1.00(-0.54%)
2025/05/19	12,327	213	184.50	17	7	184.50	12,344	184.50	+0.00(+0.00%)
2025/05/16	13,743	952	205.00	767	10	203.50	14,510	204.50	-1.00(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。