依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,971	153	285.50	53	4	285.50	3,024	286.00	-0.50(-0.17%)
2026/10/13	4,530	96	286.00	99	7	283.50	4,629	285.00	-1.50(-0.53%)
2026/10/12	5,147	370	286.00	98	4	283.50	5,245	286.00	-2.50(-0.87%)
2026/10/08	6,049	892	288.50	537	10	288.00	6,586	290.00	-2.00(-0.69%)
2026/10/07	10,395	1,952	283.50	247	7	283.00	10,642	283.00	+0.00(+0.00%)
2026/10/06	12,910	2,788	295.00	455	11	294.00	13,365	295.50	-1.50(-0.51%)
2026/10/05	30,249	847	300.00	349	6	300.00	30,598	300.00	+0.00(+0.00%)
2026/10/02	2,823	61	270.00	450	7	270.00	3,273	273.00	-3.00(-1.10%)
2026/10/01	2,056	47	264.00	238	10	262.50	2,294	262.50	+0.00(+0.00%)
2026/09/30	2,989	157	266.50	186	11	264.50	3,175	264.50	+0.00(+0.00%)
2026/09/29	2,717	395	268.50	59	2	266.00	2,776	267.50	-1.50(-0.56%)
2026/09/24	2,090	74	262.50	13	2	264.00	2,103	264.50	-0.50(-0.19%)
2026/09/23	2,416	122	260.00	84	2	261.00	2,500	262.00	-1.00(-0.38%)
2026/09/22	2,883	115	260.00	0	0		2,883	258.50	()
2026/09/21	2,996	364	261.00	0	0		2,996	259.50	()
2026/09/18	3,255	71	258.00	428	5	259.00	3,683	262.00	-3.00(-1.15%)
2026/09/17	1,262	43	244.50	230	5	244.50	1,492	247.50	-3.00(-1.21%)
2026/09/16	385	22	241.50	472	2	245.00	857	243.50	+1.50(+0.62%)
2026/09/15	1,705	39	243.50	50	3	241.00	1,755	238.50	+2.50(+1.05%)
2026/09/14	2,225	59	243.50	79	2	240.00	2,304	242.00	-2.00(-0.83%)
2026/09/11	5,021	898	248.50	130	3	243.00	5,151	243.00	+0.00(+0.00%)
2026/09/10	2,216	232	254.50	107	2	247.50	2,323	246.00	+1.50(+0.61%)
2026/09/09	1,538	212	247.00	8	1	256.00	1,546	255.00	+1.00(+0.39%)
2026/09/08	2,257	50	250.00	31	5	246.00	2,288	246.00	+0.00(+0.00%)
2026/09/07	788	29	250.00	1	1	250.00	789	250.00	+0.00(+0.00%)
2026/09/04	3,064	99	245.00	8	3	249.00	3,072	248.50	+0.50(+0.20%)
2026/09/03	1,421	31	252.00	20	3	246.50	1,441	245.00	+1.50(+0.61%)
2026/09/02	1,635	69	255.00	141	6	252.00	1,776	252.50	-0.50(-0.20%)
2026/09/01	1,009	187	251.00	300	3	254.00	1,309	253.00	+1.00(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。