依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,920	1,155	271.00	65	2	273.00	4,985	269.00	+4.00(+1.49%)
2026/05/20	7,975	216	255.50	17	3	256.00	7,992	249.00	+7.00(+2.81%)
2026/05/19	7,034	157	261.50	19	3	260.00	7,053	260.00	+0.00(+0.00%)
2026/05/18	8,070	214	269.00	223	9	269.00	8,293	267.00	+2.00(+0.75%)
2026/05/15	19,561	820	286.00	167	9	287.00	19,728	285.00	+2.00(+0.70%)
2026/05/14	5,067	108	273.00	478	7	272.00	5,545	273.00	-1.00(-0.37%)
2026/05/13	3,597	92	269.00	80	6	275.00	3,677	265.00	+10.00(+3.77%)
2026/05/12	4,317	121	272.00	17	3	273.00	4,334	271.00	+2.00(+0.74%)
2026/05/11	8,300	114	273.50	50	2	274.50	8,350	270.00	+4.50(+1.67%)
2026/05/08	11,624	348	261.50	544	8	261.50	12,168	257.00	+4.50(+1.75%)
2026/05/07	5,376	352	285.00	22	4	286.00	5,398	284.00	+2.00(+0.70%)
2026/05/06	10,913	265	299.00	351	10	286.00	11,264	287.00	-1.00(-0.35%)
2026/05/05	8,982	289	286.50	463	8	293.50	9,445	285.50	+8.00(+2.80%)
2026/05/04	9,912	972	303.50	33	2	305.00	9,945	294.00	+11.00(+3.74%)
2026/04/30	5,273	182	305.50	2	1	308.50	5,275	305.50	+3.00(+0.98%)
2026/04/29	3,139	91	295.00	101	6	312.50	3,240	311.00	+1.50(+0.48%)
2026/04/28	6,883	246	294.50	203	8	292.00	7,086	292.00	+0.00(+0.00%)
2026/04/27	10,433	314	310.00	186	9	294.00	10,619	291.50	+2.50(+0.86%)
2026/04/24	17,693	374	318.00	578	5	350.50	18,271	303.00	+47.50(+15.68%)
2026/04/23	8,970	235	301.00	41	4	325.00	9,011	319.00	+6.00(+1.88%)
2026/04/22	16,489	378	291.50	939	12	302.00	17,428	302.00	+0.00(+0.00%)
2026/04/21	9,461	228	292.00	162	6	294.50	9,623	294.50	+0.00(+0.00%)
2026/04/20	13,426	262	266.00	529	6	292.00	13,955	292.00	+0.00(+0.00%)
2026/04/17	25,913	509	272.50	610	12	265.50	26,523	265.50	+0.00(+0.00%)
2026/04/16	3,843	55	264.00	2,967	27	268.00	6,810	270.00	-2.00(-0.74%)
2026/04/15	3,191	50	240.00	1,384	4	264.00	4,575	264.00	+0.00(+0.00%)
2026/04/14	4,525	58	218.50	152	4	240.00	4,677	240.00	+0.00(+0.00%)
2026/04/13	10,971	149	199.00	609	3	218.50	11,580	218.50	+0.00(+0.00%)
2026/04/10	2,839	551	181.50	1,369	5	199.00	4,208	199.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。