依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,437	100	282.50	50	5	283.00	4,487	282.00	+1.00(+0.35%)
2026/07/07	2,145	59	281.50	0	0		2,145	282.00	()
2026/07/06	4,013	820	287.50	0	0		4,013	287.50	()
2026/07/03	6,723	710	290.00	14	2	292.50	6,737	291.50	+1.00(+0.34%)
2026/07/02	4,212	86	288.50	104	4	289.50	4,316	288.00	+1.50(+0.52%)
2026/07/01	5,425	235	287.50	0	0		5,425	286.50	()
2026/06/30	3,343	61	278.00	1	1	279.50	3,344	280.00	-0.50(-0.18%)
2026/06/29	753	40	275.50	2	2	270.50	755	273.00	-2.50(-0.92%)
2026/06/26	3,691	79	274.00	5	1	273.00	3,696	272.00	+1.00(+0.37%)
2026/06/25	2,984	65	280.00	0	0		2,984	280.50	()
2026/06/24	3,755	103	279.00	59	3	278.50	3,814	279.00	-0.50(-0.18%)
2026/06/23	5,749	915	283.50	8	2	283.50	5,757	282.00	+1.50(+0.53%)
2026/06/22	18,278	729	297.00	5	2	297.00	18,283	293.00	+4.00(+1.37%)
2026/06/18	4,896	163	277.00	52	2	278.00	4,948	275.00	+3.00(+1.09%)
2026/06/17	1,560	55	279.00	13	2	279.00	1,573	278.00	+1.00(+0.36%)
2026/06/16	2,086	66	276.00	2	1	276.50	2,088	276.50	+0.00(+0.00%)
2026/06/15	3,416	82	282.00	30	1	279.50	3,446	278.50	+1.00(+0.36%)
2026/06/12	2,170	62	275.00	104	10	274.00	2,274	273.50	+0.50(+0.18%)
2026/06/11	3,635	109	268.50	11	2	266.00	3,646	266.00	+0.00(+0.00%)
2026/06/10	9,767	226	270.00	20	1	271.00	9,787	268.50	+2.50(+0.93%)
2026/06/09	13,655	195	291.00	60	2	293.50	13,715	290.00	+3.50(+1.21%)
2026/06/08	6,049	126	285.00	18	1	283.50	6,067	282.50	+1.00(+0.35%)
2026/06/05	2,817	54	280.50	381	4	280.00	3,198	281.50	-1.50(-0.53%)
2026/06/04	3,296	94	279.00	4	1	278.00	3,300	276.50	+1.50(+0.54%)
2026/06/03	5,224	113	279.50	50	1	279.50	5,274	279.00	+0.50(+0.18%)
2026/06/02	7,209	160	273.00	107	2	272.00	7,316	272.00	+0.00(+0.00%)
2026/06/01	4,566	95	279.50	25	1	280.00	4,591	278.50	+1.50(+0.54%)
2026/05/29	3,271	86	277.00	0	0		3,271	277.50	()
2026/05/28	6,389	231	277.00	94	5	277.00	6,483	272.50	+4.50(+1.65%)
2026/05/27	4,119	122	290.50	0	0		4,119	290.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。