依依零股資訊:7556 意德士 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,357 | 1,149 | 180.50 | 160 | 4 | 180.50 | 5,517 | 181.00 | -0.50(-0.28%) | ||
2025/08/20 | 9,355 | 992 | 174.50 | 65 | 5 | 174.00 | 9,420 | 174.00 | +0.00(+0.00%) | ||
2025/08/19 | 6,393 | 309 | 185.50 | 202 | 6 | 185.00 | 6,595 | 185.00 | +0.00(+0.00%) | ||
2025/08/18 | 3,424 | 65 | 178.00 | 151 | 6 | 176.50 | 3,575 | 176.50 | +0.00(+0.00%) | ||
2025/08/15 | 1,757 | 366 | 180.00 | 200 | 6 | 179.50 | 1,957 | 181.00 | -1.50(-0.83%) | ||
2025/08/14 | 4,953 | 267 | 182.50 | 237 | 9 | 183.00 | 5,190 | 183.00 | +0.00(+0.00%) | ||
2025/08/13 | 4,435 | 1,760 | 176.00 | 293 | 4 | 177.00 | 4,728 | 176.00 | +1.00(+0.57%) | ||
2025/08/12 | 4,040 | 130 | 183.00 | 444 | 11 | 182.50 | 4,484 | 183.50 | -1.00(-0.54%) | ||
2025/08/11 | 2,967 | 392 | 179.50 | 423 | 8 | 178.50 | 3,390 | 179.50 | -1.00(-0.56%) | ||
2025/08/08 | 7,130 | 1,749 | 179.00 | 414 | 6 | 179.50 | 7,544 | 180.00 | -0.50(-0.28%) | ||
2025/08/07 | 4,405 | 954 | 184.00 | 180 | 5 | 182.00 | 4,585 | 183.50 | -1.50(-0.82%) | ||
2025/08/06 | 1,031 | 23 | 176.50 | 10 | 1 | 177.00 | 1,041 | 177.00 | +0.00(+0.00%) | ||
2025/08/05 | 982 | 13 | 175.50 | 0 | 0 | 982 | 172.50 | () | |||
2025/08/04 | 197 | 168 | 174.00 | 0 | 0 | 197 | 174.00 | () | |||
2025/08/01 | 765 | 377 | 176.50 | 6 | 1 | 176.00 | 771 | 175.50 | +0.50(+0.28%) | ||
2025/07/31 | 60 | 13 | 172.00 | 0 | 0 | 60 | 171.00 | () | |||
2025/07/30 | 76 | 5 | 174.50 | 0 | 0 | 76 | 170.50 | () | |||
2025/07/29 | 2,063 | 1,623 | 172.00 | 0 | 0 | 2,063 | 170.50 | () | |||
2025/07/28 | 744 | 32 | 175.00 | 0 | 0 | 744 | 174.00 | () | |||
2025/07/25 | 1,989 | 398 | 174.50 | 8 | 1 | 175.00 | 1,997 | 175.00 | +0.00(+0.00%) | ||
2025/07/24 | 1,596 | 27 | 177.50 | 100 | 1 | 178.00 | 1,696 | 178.00 | +0.00(+0.00%) | ||
2025/07/23 | 1,374 | 535 | 175.00 | 0 | 0 | 1,374 | 176.00 | () | |||
2025/07/18 | 5,390 | 325 | 177.00 | 100 | 3 | 171.50 | 5,490 | 172.50 | -1.00(-0.58%) | ||
2025/07/17 | 3,651 | 178 | 172.50 | 0 | 0 | 3,651 | 168.50 | () | |||
2025/07/16 | 1,126 | 37 | 169.00 | 0 | 0 | 1,126 | 169.00 | () | |||
2025/07/15 | 1,541 | 205 | 169.00 | 415 | 7 | 171.00 | 1,956 | 172.00 | -1.00(-0.58%) | ||
2025/07/14 | 2,631 | 28 | 170.00 | 20 | 1 | 172.00 | 2,651 | 168.00 | +4.00(+2.38%) | ||
2025/07/11 | 868 | 33 | 168.50 | 0 | 0 | 868 | 164.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:7556 意德士
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言