依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	314	6	149.00	24	1	140.00	338	140.00	+0.00(+0.00%)
2024/05/02	31	3	145.00	0	0		31	138.50	()
2024/04/30	24	2	139.00	0	0		24	140.00	()
2024/04/29	839	54	144.50	136	3	142.00	975	140.50	+1.50(+1.07%)
2024/04/26	200	31	145.00	0	0		200	139.50	()
2024/04/25	146	31	144.00	0	0		146	139.00	()
2024/04/24	50	5	145.00	367	2	142.00	417	143.50	-1.50(-1.05%)
2024/04/23	124	5	141.00	0	0		124	141.00	()
2024/04/22	803	21	137.50	0	0		803	138.00	()
2024/04/19	1,815	242	136.00	0	0		1,815	137.50	()
2024/04/18	46	7	141.00	40	2	142.00	86	142.00	+0.00(+0.00%)
2024/04/17	413	131	145.00	0	0		413	142.50	()
2024/04/16	637	22	142.00	5	1	141.50	642	141.00	+0.50(+0.35%)
2024/04/15	401	23	143.00	0	0		401	143.50	()
2024/04/12	1,758	215	147.50	10	1	145.00	1,768	145.50	-0.50(-0.34%)
2024/04/11	464	10	146.50	100	1	145.50	564	146.00	-0.50(-0.34%)
2024/04/10	1,188	68	147.50	0	0		1,188	147.50	()
2024/04/09	456	38	145.00	25	2	147.00	481	147.50	-0.50(-0.34%)
2024/04/08	1,633	33	145.00	642	3	146.00	2,275	147.50	-1.50(-1.02%)
2024/04/03	1,059	24	144.00	1	1	144.00	1,060	143.50	+0.50(+0.35%)
2024/04/02	3,970	66	146.00	19	1	146.00	3,989	145.50	+0.50(+0.34%)
2024/04/01	146	5	136.50	10	1	137.00	156	139.50	-2.50(-1.79%)
2024/03/29	487	7	139.00	0	0		487	138.50	()
2024/03/28	435	6	140.50	13	1	137.00	448	136.00	+1.00(+0.74%)
2024/03/27	424	13	138.50	432	6	135.00	856	138.50	-3.50(-2.53%)
2024/03/26	1,352	153	137.50	27	2	137.50	1,379	138.00	-0.50(-0.36%)
2024/03/25	781	16	138.50	155	6	139.00	936	140.50	-1.50(-1.07%)
2024/03/22	567	46	136.00	14	1	137.00	581	137.00	+0.00(+0.00%)
2024/03/21	678	33	135.00	1	1	134.50	679	134.50	+0.00(+0.00%)
2024/03/20	665	21	136.50	23	2	136.00	688	136.50	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。