| 依依零股資訊：7556 意德士 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 938 | 38 | 155.00 | 13 | 1 | 154.50 | 951 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/31 | 875 | 40 | 153.00 | 120 | 4 | 150.00 | 995 | 150.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 1,812 | 29 | 160.00 | 30 | 2 | 159.50 | 1,842 | 160.00 | -0.50(-0.31%) | ||
| 2025/03/27 | 937 | 17 | 164.00 | 70 | 2 | 164.00 | 1,007 | 163.00 | +1.00(+0.61%) | ||
| 2025/03/26 | 1,317 | 19 | 167.50 | 49 | 2 | 167.50 | 1,366 | 166.00 | +1.50(+0.90%) | ||
| 2025/03/25 | 555 | 14 | 167.50 | 100 | 1 | 165.50 | 655 | 165.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 709 | 176 | 165.00 | 0 | 0 | 709 | 165.00 | () | |||
| 2025/03/21 | 420 | 331 | 164.50 | 61 | 2 | 163.50 | 481 | 163.00 | +0.50(+0.31%) | ||
| 2025/03/20 | 814 | 19 | 163.50 | 0 | 0 | 814 | 164.00 | () | |||
| 2025/03/19 | 954 | 23 | 163.00 | 4 | 1 | 163.50 | 958 | 164.50 | -1.00(-0.61%) | ||
| 2025/03/18 | 801 | 24 | 165.00 | 0 | 0 | 801 | 164.00 | () | |||
| 2025/03/17 | 2,740 | 79 | 162.50 | 470 | 8 | 160.50 | 3,210 | 160.00 | +0.50(+0.31%) | ||
| 2025/03/14 | 2,445 | 45 | 166.50 | 70 | 2 | 166.50 | 2,515 | 166.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 1,902 | 668 | 167.50 | 379 | 7 | 165.50 | 2,281 | 166.50 | -1.00(-0.60%) | ||
| 2025/03/12 | 1,594 | 425 | 175.00 | 100 | 3 | 172.00 | 1,694 | 173.00 | -1.00(-0.58%) | ||
| 2025/03/11 | 2,342 | 57 | 176.00 | 101 | 3 | 178.00 | 2,443 | 177.00 | +1.00(+0.56%) | ||
| 2025/03/10 | 2,415 | 48 | 169.00 | 15 | 3 | 165.00 | 2,430 | 167.50 | -2.50(-1.49%) | ||
| 2025/03/07 | 1,194 | 25 | 168.00 | 100 | 4 | 165.00 | 1,294 | 166.00 | -1.00(-0.60%) | ||
| 2025/03/06 | 1,031 | 128 | 168.00 | 515 | 13 | 167.00 | 1,546 | 169.00 | -2.00(-1.18%) | ||
| 2025/03/05 | 2,502 | 44 | 172.50 | 412 | 5 | 172.50 | 2,914 | 172.00 | +0.50(+0.29%) | ||
| 2025/03/04 | 2,972 | 85 | 170.00 | 250 | 3 | 166.50 | 3,222 | 166.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 3,044 | 432 | 163.50 | 9 | 2 | 165.00 | 3,053 | 165.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 3,770 | 695 | 168.50 | 170 | 4 | 167.50 | 3,940 | 168.00 | -0.50(-0.30%) | ||
| 2025/02/26 | 2,369 | 1,034 | 172.00 | 145 | 7 | 171.00 | 2,514 | 171.50 | -0.50(-0.29%) | ||
| 2025/02/25 | 1,862 | 743 | 176.00 | 390 | 9 | 174.00 | 2,252 | 175.00 | -1.00(-0.57%) | ||
| 2025/02/24 | 2,115 | 292 | 176.00 | 104 | 3 | 177.00 | 2,219 | 177.50 | -0.50(-0.28%) | ||
| 2025/02/21 | 1,465 | 104 | 180.00 | 1,134 | 17 | 178.00 | 2,599 | 180.00 | -2.00(-1.11%) | ||
| 2025/02/20 | 4,970 | 378 | 186.00 | 469 | 14 | 185.00 | 5,439 | 186.00 | -1.00(-0.54%) | ||
| 2025/02/19 | 4,386 | 365 | 182.50 | 320 | 6 | 181.00 | 4,706 | 182.50 | -1.50(-0.82%) | ||
| 2025/02/18 | 2,000 | 98 | 179.00 | 1 | 1 | 180.00 | 2,001 | 180.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：7556 意德士
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言