依依零股資訊：7556 意德士

依依零股資訊：7556 意德士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	987	20	172.00	0	0		987	172.00	()
2026/04/01	925	30	171.50	53	1	171.50	978	171.00	+0.50(+0.29%)
2026/03/31	3,840	59	171.00	606	5	166.00	4,446	167.50	-1.50(-0.90%)
2026/03/30	868	25	172.50	0	0		868	171.00	()
2026/03/27	348	230	175.50	4	1	175.50	352	174.50	+1.00(+0.57%)
2026/03/26	2,105	1,019	178.00	5	3	177.00	2,110	177.00	+0.00(+0.00%)
2026/03/25	2,479	61	181.00	22	2	182.00	2,501	182.50	-0.50(-0.27%)
2026/03/24	1,207	24	171.50	0	0		1,207	169.50	()
2026/03/23	1,565	350	171.00	37	2	171.00	1,602	169.00	+2.00(+1.18%)
2026/03/20	2,006	50	176.00	0	0		2,006	174.00	()
2026/03/19	4,851	83	175.00	51	2	175.50	4,902	174.00	+1.50(+0.86%)
2026/03/18	4,162	411	179.00	0	0		4,162	179.50	()
2026/03/17	5,289	83	183.00	71	2	179.00	5,360	179.50	-0.50(-0.28%)
2026/03/16	2,110	35	178.50	569	7	182.50	2,679	182.50	+0.00(+0.00%)
2026/03/13	334	43	177.00	0	0		334	177.50	()
2026/03/12	1,408	60	176.50	100	1	177.00	1,508	177.00	+0.00(+0.00%)
2026/03/11	1,517	34	174.00	212	2	177.50	1,729	177.50	+0.00(+0.00%)
2026/03/10	3,545	61	170.00	50	1	174.00	3,595	175.00	-1.00(-0.57%)
2026/03/09	875	20	181.00	0	0		875	168.50	()
2026/03/06	954	31	175.50	0	0		954	179.00	()
2026/03/05	2,079	45	170.00	213	3	174.00	2,292	173.00	+1.00(+0.58%)
2026/03/04	3,751	1,741	176.50	75	4	168.00	3,826	168.00	+0.00(+0.00%)
2026/03/03	3,236	269	179.00	200	2	175.00	3,436	175.00	+0.00(+0.00%)
2026/03/02	2,132	146	176.00	1	1	178.00	2,133	179.00	-1.00(-0.56%)
2026/02/26	3,122	279	177.00	140	3	176.00	3,262	177.50	-1.50(-0.85%)
2026/02/25	2,366	47	171.00	0	0		2,366	176.00	()
2026/02/24	2,415	51	174.50	14	1	172.00	2,429	172.00	+0.00(+0.00%)
2026/02/23	1,999	33	167.50	139	5	175.00	2,138	173.50	+1.50(+0.86%)
2026/02/11	3,455	1,586	169.00	64	4	168.50	3,519	168.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。