依依零股資訊:7584 樂意 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 425 | 14 | 67.60 | 0 | 0 | 425 | 67.70 | () | |||
2025/03/31 | 181 | 7 | 67.00 | 0 | 0 | 181 | 66.80 | () | |||
2025/03/28 | 266 | 11 | 70.00 | 0 | 0 | 266 | 69.80 | () | |||
2025/03/27 | 359 | 4 | 70.50 | 0 | 0 | 359 | 71.60 | () | |||
2025/03/26 | 1,454 | 40 | 72.80 | 100 | 3 | 73.00 | 1,554 | 71.90 | +1.10(+1.53%) | ||
2025/03/25 | 1,956 | 55 | 73.50 | 0 | 0 | 1,956 | 71.80 | () | |||
2025/03/24 | 290 | 10 | 69.30 | 0 | 0 | 290 | 68.20 | () | |||
2025/03/21 | 338 | 7 | 66.60 | 0 | 0 | 338 | 65.70 | () | |||
2025/03/20 | 782 | 11 | 64.80 | 7 | 2 | 65.00 | 789 | 65.00 | +0.00(+0.00%) | ||
2025/03/19 | 1,384 | 34 | 64.60 | 0 | 0 | 1,384 | 64.70 | () | |||
2025/03/18 | 2,870 | 63 | 66.00 | 63 | 1 | 67.00 | 2,933 | 66.40 | +0.60(+0.90%) | ||
2025/03/17 | 676 | 28 | 71.00 | 20 | 1 | 71.20 | 696 | 70.90 | +0.30(+0.42%) | ||
2025/03/14 | 883 | 14 | 73.50 | 0 | 0 | 883 | 73.30 | () | |||
2025/03/13 | 3,034 | 51 | 74.00 | 0 | 0 | 3,034 | 74.10 | () | |||
2025/03/12 | 1,514 | 226 | 81.40 | 31 | 1 | 81.00 | 1,545 | 81.40 | -0.40(-0.49%) | ||
2025/03/11 | 64 | 5 | 79.40 | 0 | 0 | 64 | 80.20 | () | |||
2025/03/10 | 150 | 27 | 79.10 | 0 | 0 | 150 | 79.70 | () | |||
2025/03/07 | 326 | 4 | 80.00 | 0 | 0 | 326 | 80.00 | () | |||
2025/03/06 | 700 | 14 | 79.90 | 0 | 0 | 700 | 80.20 | () | |||
2025/03/05 | 336 | 29 | 79.00 | 0 | 0 | 336 | 80.50 | () | |||
2025/03/04 | 65 | 3 | 78.30 | 0 | 0 | 65 | 78.30 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 78.60 | () | ||||
2025/02/27 | 410 | 41 | 78.30 | 0 | 0 | 410 | 78.70 | () | |||
2025/02/26 | 325 | 7 | 79.00 | 0 | 0 | 325 | 78.10 | () | |||
2025/02/25 | 67 | 3 | 86.90 | 0 | 0 | 67 | 80.10 | () | |||
2025/02/24 | 725 | 41 | 80.50 | 72 | 1 | 80.30 | 797 | 79.80 | +0.50(+0.63%) | ||
2025/02/21 | 688 | 18 | 80.00 | 0 | 0 | 688 | 79.00 | () | |||
2025/02/20 | 230 | 7 | 80.00 | 5 | 1 | 80.00 | 235 | 80.00 | +0.00(+0.00%) | ||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 80.40 | () | ||||
2025/02/18 | 98 | 7 | 81.90 | 0 | 0 | 98 | 80.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:7584 樂意
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言