依依零股資訊：7584 樂意

依依零股資訊：7584 樂意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	109	3	69.10	0	0		109	68.70	()
2025/06/26	149	4	68.50	40	1	68.90	189	68.90	+0.00(+0.00%)
2025/06/25	0	0		0	0		0	69.10	()
2025/06/24	121	3	68.80	0	0		121	68.70	()
2025/06/23	200	3	68.00	0	0		200	68.80	()
2025/06/20	0	0		0	0		0	68.60	()
2025/06/19	56	2	69.40	30	1	68.70	86	68.70	+0.00(+0.00%)
2025/06/18	0	0		200	2	69.30	200	69.20	+0.10(+0.14%)
2025/06/17	50	1	68.20	2	1	68.60	52	68.60	+0.00(+0.00%)
2025/06/16	167	3	68.50	0	0		167	68.00	()
2025/06/13	133	1	69.90	45	1	68.20	178	68.00	+0.20(+0.29%)
2025/06/12	114	2	70.20	40	1	69.60	154	69.50	+0.10(+0.14%)
2025/06/11	119	4	70.00	0	0		119	70.00	()
2025/06/10	150	2	69.00	50	2	69.10	200	69.80	-0.70(-1.00%)
2025/06/09	50	2	68.50	0	0		50	68.80	()
2025/06/06	1	1	66.10	100	1	68.20	101	68.50	-0.30(-0.44%)
2025/06/05	0	0		0	0		0	68.80	()
2025/06/04	0	0		0	0		0	69.50	()
2025/06/03	0	0		0	0		0	69.50	()
2025/06/02	85	2	71.00	100	1	70.30	185	69.60	+0.70(+1.01%)
2025/05/29	0	0		0	0		0	71.50	()
2025/05/28	0	0		0	0		0	72.00	()
2025/05/27	0	0		0	0		0	72.10	()
2025/05/26	85	1	70.70	0	0		85	72.00	()
2025/05/23	391	25	72.00	455	5	71.00	846	70.70	+0.30(+0.42%)
2025/05/22	187	2	71.50	0	0		187	73.10	()
2025/05/21	116	3	71.10	0	0		116	71.20	()
2025/05/20	30	2	75.00	0	0		30	70.80	()
2025/05/19	71	4	73.40	9	1	70.70	80	70.40	+0.30(+0.43%)
2025/05/16	8	2	73.80	0	0		8	72.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。