依依零股資訊：7584 樂意

依依零股資訊：7584 樂意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	207	3	48.30	7	2	44.90	214	44.80	+0.10(+0.22%)
2025/08/20	1,009	16	44.50	24	2	44.00	1,033	44.00	+0.00(+0.00%)
2025/08/19	2,573	30	44.00	0	0		2,573	44.00	()
2025/08/18	3,311	33	45.60	0	0		3,311	45.15	()
2025/08/15	2,153	42	47.80	0	0		2,153	46.40	()
2025/08/14	7,018	128	50.60	0	0		7,018	50.60	()
2025/08/13	183	4	56.50	1	1	56.40	184	56.20	+0.20(+0.36%)
2025/08/12	428	10	56.90	0	0		428	57.20	()
2025/08/11	1	1	57.60	0	0		1	59.00	()
2025/08/08	34	10	59.90	0	0		34	59.10	()
2025/08/07	0	0		3	1	59.00	3	59.40	-0.40(-0.67%)
2025/08/06	180	2	56.50	0	0		180	59.30	()
2025/08/05	0	0		3	1	59.30	3	59.10	+0.20(+0.34%)
2025/08/04	270	6	59.00	0	0		270	59.00	()
2025/08/01	281	6	58.80	0	0		281	58.80	()
2025/07/31	86	3	59.00	0	0		86	58.60	()
2025/07/30	18	1	58.00	0	0		18	58.30	()
2025/07/29	221	5	56.20	320	6	57.80	541	58.00	-0.20(-0.34%)
2025/07/28	125	2	57.00	0	0		125	57.80	()
2025/07/25	44	1	57.20	0	0		44	57.00	()
2025/07/24	321	7	56.20	0	0		321	56.30	()
2025/07/23	1,020	25	57.40	44	2	56.70	1,064	56.50	+0.20(+0.35%)
2025/07/18	233	5	61.00	34	1	61.50	267	61.50	+0.00(+0.00%)
2025/07/17	125	4	61.50	90	1	61.60	215	61.50	+0.10(+0.16%)
2025/07/16	156	3	61.10	0	0		156	61.30	()
2025/07/15	570	10	61.00	100	2	60.60	670	60.90	-0.30(-0.49%)
2025/07/14	553	14	60.50	1,400	8	59.10	1,953	60.90	-1.80(-2.96%)
2025/07/11	309	10	61.30	500	6	62.50	809	62.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。