依依零股資訊:6997 博弘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2 | 1 | 125.00 | 0 | 0 | 2 | 122.50 | () | |||
2025/03/31 | 125 | 9 | 122.00 | 120 | 3 | 120.50 | 245 | 120.00 | +0.50(+0.42%) | ||
2025/03/28 | 150 | 5 | 123.50 | 0 | 0 | 150 | 125.00 | () | |||
2025/03/27 | 38 | 3 | 125.00 | 0 | 0 | 38 | () | ||||
2025/03/26 | 10 | 1 | 126.00 | 0 | 0 | 10 | 127.00 | () | |||
2025/03/25 | 191 | 3 | 126.00 | 0 | 0 | 191 | 126.00 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 125.00 | () | ||||
2025/03/21 | 0 | 0 | 51 | 2 | 125.50 | 51 | 125.00 | +0.50(+0.40%) | |||
2025/03/20 | 32 | 2 | 124.50 | 50 | 1 | 125.00 | 82 | 124.50 | +0.50(+0.40%) | ||
2025/03/19 | 134 | 5 | 125.00 | 10 | 1 | 125.00 | 144 | 124.50 | +0.50(+0.40%) | ||
2025/03/18 | 138 | 5 | 127.00 | 1 | 1 | 126.50 | 139 | 126.00 | +0.50(+0.40%) | ||
2025/03/17 | 580 | 22 | 126.00 | 5 | 5 | 128.00 | 585 | 127.50 | +0.50(+0.39%) | ||
2025/03/14 | 100 | 1 | 127.50 | 1 | 1 | 128.50 | 101 | 128.00 | +0.50(+0.39%) | ||
2025/03/13 | 550 | 8 | 128.50 | 0 | 0 | 550 | 128.00 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 127.00 | () | ||||
2025/03/11 | 23 | 2 | 130.00 | 0 | 0 | 23 | 128.00 | () | |||
2025/03/10 | 34 | 3 | 127.50 | 0 | 0 | 34 | 129.00 | () | |||
2025/03/07 | 61 | 4 | 130.50 | 0 | 0 | 61 | 129.00 | () | |||
2025/03/06 | 368 | 42 | 130.00 | 10 | 1 | 130.00 | 378 | 127.50 | +2.50(+1.96%) | ||
2025/03/05 | 511 | 78 | 131.00 | 11 | 1 | 130.00 | 522 | 130.00 | +0.00(+0.00%) | ||
2025/03/04 | 102 | 10 | 130.50 | 0 | 0 | 102 | 131.00 | () | |||
2025/03/03 | 361 | 15 | 129.00 | 0 | 0 | 361 | 131.00 | () | |||
2025/02/27 | 22 | 3 | 133.00 | 100 | 4 | 130.00 | 122 | 131.00 | -1.00(-0.76%) | ||
2025/02/26 | 275 | 8 | 135.50 | 0 | 0 | 275 | 133.00 | () | |||
2025/02/25 | 275 | 7 | 131.00 | 0 | 0 | 275 | 130.50 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 131.50 | () | ||||
2025/02/21 | 357 | 7 | 135.00 | 66 | 2 | 133.50 | 423 | 133.50 | +0.00(+0.00%) | ||
2025/02/20 | 147 | 2 | 134.00 | 0 | 0 | 147 | 133.50 | () | |||
2025/02/19 | 749 | 13 | 133.50 | 1 | 1 | 134.00 | 750 | 133.50 | +0.50(+0.37%) | ||
2025/02/18 | 32 | 17 | 134.00 | 0 | 0 | 32 | 133.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6997 博弘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言