依依零股資訊：6997 博弘

依依零股資訊：6997 博弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50	2	67.30	0	0		50	68.50	()
2026/05/20	425	19	66.80	0	0		425	67.30	()
2026/05/19	478	22	68.10	0	0		478	67.00	()
2026/05/18	285	19	69.40	53	4	69.10	338	68.30	+0.80(+1.17%)
2026/05/15	42	5	74.30	0	0		42	72.00	()
2026/05/14	208	8	74.30	255	4	74.30	463	74.50	-0.20(-0.27%)
2026/05/13	50	1	75.90	0	0		50	74.00	()
2026/05/12	959	14	76.00	66	1	74.00	1,025	74.90	-0.90(-1.20%)
2026/05/11	412	22	75.40	0	0		412	75.10	()
2026/05/08	302	12	70.60	495	4	70.60	797	70.60	+0.00(+0.00%)
2026/05/07	1,363	70	71.70	555	6	71.20	1,918	71.20	+0.00(+0.00%)
2026/05/06	1,823	59	74.00	5	1	74.00	1,828	73.10	+0.90(+1.23%)
2026/05/05	571	6	80.00	0	0		571	78.70	()
2026/05/04	0	0		0	0		0	78.60	()
2026/04/30	531	18	80.00	0	0		531	79.00	()
2026/04/29	999	3	81.40	1	1	80.90	1,000	79.00	+1.90(+2.41%)
2026/04/28	6	1	88.80	0	0		6	81.00	()
2026/04/27	0	0		0	0		0	81.40	()
2026/04/24	5	1	89.50	0	0		5	81.40	()
2026/04/23	2	1	91.50	0	0		2	82.00	()
2026/04/22	7	3	82.10	0	0		7	83.50	()
2026/04/21	140	2	88.00	0	0		140	83.40	()
2026/04/20	15	3	82.60	0	0		15	82.50	()
2026/04/17	10	1	82.10	0	0		10	82.10	()
2026/04/16	530	6	82.00	2	1	82.30	532	82.00	+0.30(+0.37%)
2026/04/15	0	0		0	0		0		()
2026/04/14	500	4	82.00	5	1	83.80	505	83.50	+0.30(+0.36%)
2026/04/13	0	0		0	0		0		()
2026/04/10	159	8	81.40	0	0		159	82.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。