依依零股資訊：6997 博弘

依依零股資訊：6997 博弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	72.40	()
2026/07/07	77	8	72.20	0	0		77	72.40	()
2026/07/06	675	7	72.00	0	0		675	72.10	()
2026/07/03	10	2	74.60	0	0		10	72.00	()
2026/07/02	1	1	72.60	0	0		1	72.00	()
2026/07/01	116	10	71.60	0	0		116	72.60	()
2026/06/30	181	2	72.60	0	0		181	73.00	()
2026/06/29	0	0		0	0		0	72.40	()
2026/06/26	151	2	77.00	0	0		151	72.10	()
2026/06/25	244	9	74.00	0	0		244	72.00	()
2026/06/24	715	29	67.60	0	0		715	73.50	()
2026/06/23	25	3	73.90	5	1	75.00	30	74.90	+0.10(+0.13%)
2026/06/22	25	8	71.50	0	0		25	76.50	()
2026/06/18	0	0		0	0		0	75.00	()
2026/06/17	0	0		0	0		0	75.00	()
2026/06/16	715	3	73.00	8	1	75.00	723	75.10	-0.10(-0.13%)
2026/06/15	151	2	75.50	84	2	73.80	235	76.00	-2.20(-2.89%)
2026/06/12	97	5	78.00	0	0		97		()
2026/06/11	431	10	77.00	89	1	78.50	520	78.00	+0.50(+0.64%)
2026/06/10	30	4	74.50	0	0		30	74.40	()
2026/06/09	228	9	77.10	10	1	74.80	238	74.50	+0.30(+0.40%)
2026/06/08	27	2	76.60	0	0		27	77.10	()
2026/06/05	89	4	74.00	0	0		89	76.60	()
2026/06/04	46	4	65.30	0	0		46	73.70	()
2026/06/03	32	6	74.30	0	0		32	72.50	()
2026/06/02	678	22	77.90	33	2	72.30	711	72.00	+0.30(+0.42%)
2026/06/01	431	16	78.50	100	1	77.80	531	77.50	+0.30(+0.39%)
2026/05/29	529	18	70.00	0	0		529	71.50	()
2026/05/28	118	13	67.90	0	0		118	68.50	()
2026/05/27	236	7	67.90	0	0		236	67.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。