依依零股資訊：6997 博弘

依依零股資訊：6997 博弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0		()
2026/10/13	10	2	69.00	0	0		10		()
2026/10/12	15	2	67.10	0	0		15	66.00	()
2026/10/08	122	6	67.80	45	1	67.00	167	66.70	+0.30(+0.45%)
2026/10/07	117	4	68.80	0	0		117	68.00	()
2026/10/06	984	5	69.00	0	0		984	68.80	()
2026/10/05	303	3	68.70	145	2	66.50	448	66.50	+0.00(+0.00%)
2026/10/02	412	7	69.30	145	1	69.00	557	68.70	+0.30(+0.44%)
2026/10/01	8	1	66.10	0	0		8		()
2026/09/30	514	12	66.70	0	0		514	67.00	()
2026/09/29	120	2	68.00	0	0		120	68.00	()
2026/09/24	132	2	67.00	0	0		132	66.80	()
2026/09/23	60	7	67.00	0	0		60	66.70	()
2026/09/22	530	7	67.10	0	0		530	67.00	()
2026/09/21	4	1	67.00	0	0		4	69.30	()
2026/09/18	0	0		0	0		0	67.00	()
2026/09/17	100	1	65.70	4	1	67.30	104	67.00	+0.30(+0.45%)
2026/09/16	100	2	67.50	0	0		100	67.00	()
2026/09/15	0	0		0	0		0	66.70	()
2026/09/14	0	0		0	0		0		()
2026/09/11	391	5	67.20	0	0		391		()
2026/09/10	0	0		0	0		0		()
2026/09/09	0	0		0	0		0	68.00	()
2026/09/08	153	6	68.50	0	0		153	68.00	()
2026/09/07	273	4	67.20	0	0		273	68.60	()
2026/09/04	1	1	67.20	0	0		1		()
2026/09/03	150	3	68.00	0	0		150	68.00	()
2026/09/02	0	0		100	2	64.30	100	68.00	-3.70(-5.44%)
2026/09/01	0	0		0	0		0	68.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。