依依零股資訊：6996 力領科技

依依零股資訊：6996 力領科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,469	95	148.00	0	0		1,469	146.50	()
2025/06/26	1,452	60	151.00	30	1	150.00	1,482	150.00	+0.00(+0.00%)
2025/06/25	427	15	149.50	0	0		427	149.00	()
2025/06/24	984	27	150.00	40	2	149.00	1,024	149.00	+0.00(+0.00%)
2025/06/23	1,134	38	145.50	0	0		1,134	145.50	()
2025/06/20	774	24	148.50	0	0		774	145.00	()
2025/06/19	995	159	149.00	10	1	158.00	1,005	148.00	+10.00(+6.76%)
2025/06/18	5,082	94	153.00	21	2	153.00	5,103	151.50	+1.50(+0.99%)
2025/06/17	916	36	144.00	37	2	143.00	953	142.50	+0.50(+0.35%)
2025/06/16	618	220	145.00	100	2	145.00	718	145.00	+0.00(+0.00%)
2025/06/13	1,022	167	146.00	1	1	145.50	1,023	145.00	+0.50(+0.34%)
2025/06/12	955	63	148.50	0	0		955	148.00	()
2025/06/11	856	30	149.00	0	0		856	149.00	()
2025/06/10	1,421	55	149.50	0	0		1,421	149.50	()
2025/06/09	3,917	104	144.50	700	11	143.00	4,617	144.00	-1.00(-0.69%)
2025/06/06	1,992	63	152.50	0	0		1,992	150.00	()
2025/06/05	1,025	35	155.00	50	2	153.00	1,075	153.00	+0.00(+0.00%)
2025/06/04	180	8	158.00	41	1	157.00	221	155.00	+2.00(+1.29%)
2025/06/03	442	18	157.00	0	0		442	153.50	()
2025/06/02	1,163	36	156.50	6	1	156.00	1,169	156.00	+0.00(+0.00%)
2025/05/29	813	22	158.00	0	0		813	158.50	()
2025/05/28	2,083	53	156.00	100	2	156.00	2,183	155.00	+1.00(+0.65%)
2025/05/27	1,317	31	160.50	0	0		1,317	158.00	()
2025/05/26	1,068	39	159.50	0	0		1,068	158.50	()
2025/05/23	495	20	162.00	141	3	162.00	636	161.00	+1.00(+0.62%)
2025/05/22	686	18	165.00	0	0		686	163.50	()
2025/05/21	910	113	165.00	30	1	164.50	940	164.50	+0.00(+0.00%)
2025/05/20	771	21	162.00	0	0		771	163.00	()
2025/05/19	1,522	38	159.00	1	1	160.00	1,523	160.00	+0.00(+0.00%)
2025/05/16	674	19	163.00	200	1	162.50	874	163.00	-0.50(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。