依依零股資訊：6996 力領科技

依依零股資訊：6996 力領科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,980	107	198.50	200	3	199.00	3,180	200.00	-1.00(-0.50%)
2026/07/07	5,871	839	201.50	5	1	202.50	5,876	202.50	+0.00(+0.00%)
2026/07/06	1,161	74	198.50	0	0		1,161	199.50	()
2026/07/03	4,314	109	202.50	600	5	204.00	4,914	201.00	+3.00(+1.49%)
2026/07/02	1,644	29	196.50	7	2	195.50	1,651	196.50	-1.00(-0.51%)
2026/07/01	1,254	32	193.00	0	0		1,254	192.50	()
2026/06/30	1,096	30	195.00	0	0		1,096	195.00	()
2026/06/29	479	21	194.50	0	0		479	195.00	()
2026/06/26	2,049	226	193.50	1	1	193.00	2,050	193.00	+0.00(+0.00%)
2026/06/25	2,233	44	198.50	100	2	198.50	2,333	199.50	-1.00(-0.50%)
2026/06/24	977	39	197.00	0	0		977	197.00	()
2026/06/23	4,837	118	196.00	70	5	197.00	4,907	197.50	-0.50(-0.25%)
2026/06/22	643	30	195.50	16	3	195.50	659	194.50	+1.00(+0.51%)
2026/06/18	754	192	195.00	7	1	194.00	761	194.00	+0.00(+0.00%)
2026/06/17	834	27	192.00	0	0		834	193.00	()
2026/06/16	2,761	55	189.50	1	1	192.50	2,762	191.50	+1.00(+0.52%)
2026/06/15	6,004	145	193.50	512	12	190.00	6,516	191.00	-1.00(-0.52%)
2026/06/12	1,939	62	197.50	7	2	199.50	1,946	197.50	+2.00(+1.01%)
2026/06/11	5,765	105	197.50	10	2	200.00	5,775	199.00	+1.00(+0.50%)
2026/06/10	9,056	157	198.00	87	4	200.00	9,143	199.50	+0.50(+0.25%)
2026/06/09	8,069	329	202.00	17	2	202.00	8,086	202.00	+0.00(+0.00%)
2026/06/08	2,289	77	184.00	0	0		2,289	184.00	()
2026/06/05	2,706	43	192.50	1	1	193.00	2,707	192.50	+0.50(+0.26%)
2026/06/04	2,382	78	193.50	1	1	194.00	2,383	195.00	-1.00(-0.51%)
2026/06/03	5,387	86	197.00	0	0		5,387	197.00	()
2026/06/02	2,863	51	191.00	25	3	192.00	2,888	191.50	+0.50(+0.26%)
2026/06/01	4,138	108	190.00	80	1	189.50	4,218	189.50	+0.00(+0.00%)
2026/05/29	4,189	78	193.50	6	2	192.00	4,195	191.50	+0.50(+0.26%)
2026/05/28	3,732	77	190.00	23	2	189.00	3,755	189.00	+0.00(+0.00%)
2026/05/27	3,475	85	191.50	0	0		3,475	191.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。