依依零股資訊:6996 力領科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,215 | 39 | 193.00 | 0 | 0 | 1,215 | 192.50 | () | |||
2025/03/31 | 4,742 | 159 | 189.50 | 1 | 1 | 189.50 | 4,743 | 189.00 | +0.50(+0.26%) | ||
2025/03/28 | 6,045 | 148 | 199.00 | 9 | 1 | 199.00 | 6,054 | 197.50 | +1.50(+0.76%) | ||
2025/03/27 | 1,732 | 57 | 205.50 | 0 | 0 | 1,732 | 204.00 | () | |||
2025/03/26 | 1,243 | 26 | 207.50 | 0 | 0 | 1,243 | 207.00 | () | |||
2025/03/25 | 1,797 | 47 | 208.50 | 126 | 3 | 209.00 | 1,923 | 206.50 | +2.50(+1.21%) | ||
2025/03/24 | 1,317 | 46 | 208.50 | 5 | 3 | 209.50 | 1,322 | 209.50 | +0.00(+0.00%) | ||
2025/03/21 | 2,487 | 695 | 209.50 | 0 | 0 | 2,487 | 210.50 | () | |||
2025/03/20 | 2,780 | 53 | 211.50 | 6 | 2 | 210.00 | 2,786 | 210.00 | +0.00(+0.00%) | ||
2025/03/19 | 1,820 | 31 | 204.50 | 0 | 0 | 1,820 | 204.00 | () | |||
2025/03/18 | 1,183 | 46 | 203.50 | 5 | 1 | 205.00 | 1,188 | 202.00 | +3.00(+1.49%) | ||
2025/03/17 | 1,779 | 41 | 204.00 | 5 | 5 | 205.00 | 1,784 | 203.50 | +1.50(+0.74%) | ||
2025/03/14 | 1,281 | 101 | 205.00 | 11 | 1 | 205.00 | 1,292 | 203.50 | +1.50(+0.74%) | ||
2025/03/13 | 2,496 | 79 | 206.00 | 0 | 0 | 2,496 | 206.00 | () | |||
2025/03/12 | 1,784 | 57 | 209.00 | 21 | 2 | 208.50 | 1,805 | 208.00 | +0.50(+0.24%) | ||
2025/03/11 | 4,026 | 119 | 207.00 | 12 | 6 | 207.50 | 4,038 | 207.50 | +0.00(+0.00%) | ||
2025/03/10 | 4,937 | 154 | 215.00 | 129 | 7 | 210.50 | 5,066 | 209.50 | +1.00(+0.48%) | ||
2025/03/07 | 1,423 | 389 | 220.00 | 174 | 6 | 217.50 | 1,597 | 216.50 | +1.00(+0.46%) | ||
2025/03/06 | 2,980 | 516 | 223.00 | 45 | 2 | 222.00 | 3,025 | 221.50 | +0.50(+0.23%) | ||
2025/03/05 | 996 | 122 | 219.50 | 2 | 2 | 218.50 | 998 | 218.50 | +0.00(+0.00%) | ||
2025/03/04 | 1,443 | 25 | 220.00 | 0 | 0 | 1,443 | 217.50 | () | |||
2025/03/03 | 1,068 | 42 | 218.50 | 0 | 0 | 1,068 | 217.00 | () | |||
2025/02/27 | 717 | 62 | 222.00 | 100 | 3 | 220.50 | 817 | 220.50 | +0.00(+0.00%) | ||
2025/02/26 | 286 | 13 | 223.50 | 0 | 0 | 286 | 223.50 | () | |||
2025/02/25 | 457 | 21 | 222.00 | 0 | 0 | 457 | 221.50 | () | |||
2025/02/24 | 1,449 | 24 | 226.00 | 0 | 0 | 1,449 | 225.00 | () | |||
2025/02/21 | 1,149 | 33 | 226.00 | 117 | 3 | 226.50 | 1,266 | 226.00 | +0.50(+0.22%) | ||
2025/02/20 | 424 | 25 | 225.00 | 410 | 3 | 223.00 | 834 | 224.50 | -1.50(-0.67%) | ||
2025/02/19 | 787 | 189 | 220.00 | 0 | 0 | 787 | 219.50 | () | |||
2025/02/18 | 1,600 | 332 | 219.00 | 88 | 8 | 219.00 | 1,688 | 219.50 | -0.50(-0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6996 力領科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言