依依零股資訊：6996 力領科技

依依零股資訊：6996 力領科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,157	2,323	197.50	315	7	199.00	10,472	198.00	+1.00(+0.51%)
2026/05/20	7,906	213	192.00	5	1	191.50	7,911	192.00	-0.50(-0.26%)
2026/05/19	2,500	45	183.00	50	1	184.00	2,550	185.00	-1.00(-0.54%)
2026/05/18	1,056	37	183.00	23	2	182.00	1,079	181.50	+0.50(+0.28%)
2026/05/15	4,565	224	183.00	240	5	182.00	4,805	183.00	-1.00(-0.55%)
2026/05/14	4,984	107	190.00	40	3	190.00	5,024	189.50	+0.50(+0.26%)
2026/05/13	5,536	106	183.00	122	5	183.50	5,658	182.50	+1.00(+0.55%)
2026/05/12	5,095	344	188.50	70	3	189.00	5,165	189.00	+0.00(+0.00%)
2026/05/11	2,955	413	184.00	139	8	183.00	3,094	183.00	+0.00(+0.00%)
2026/05/08	5,885	2,227	185.50	113	5	185.00	5,998	185.00	+0.00(+0.00%)
2026/05/07	4,590	267	189.00	120	2	188.50	4,710	189.00	-0.50(-0.26%)
2026/05/06	4,598	161	182.00	0	0		4,598	184.00	()
2026/05/05	6,913	106	184.00	33	4	183.50	6,946	183.50	+0.00(+0.00%)
2026/05/04	1,554	35	176.50	14	2	178.00	1,568	177.00	+1.00(+0.56%)
2026/04/30	2,758	268	174.00	100	1	174.50	2,858	173.50	+1.00(+0.58%)
2026/04/29	1,925	45	173.50	50	1	175.50	1,975	177.00	-1.50(-0.85%)
2026/04/28	3,321	66	172.00	0	0		3,321	173.00	()
2026/04/27	2,413	48	174.50	300	4	179.50	2,713	170.50	+9.00(+5.28%)
2026/04/24	11,013	347	174.50	100	2	175.00	11,113	175.00	+0.00(+0.00%)
2026/04/23	8,522	191	193.00	20	1	172.50	8,542	171.50	+1.00(+0.58%)
2026/04/22	6,502	231	186.00	150	4	195.00	6,652	191.50	+3.50(+1.83%)
2026/04/21	5,594	95	187.00	10	1	187.50	5,604	186.50	+1.00(+0.54%)
2026/04/20	3,884	79	184.50	65	2	188.00	3,949	186.00	+2.00(+1.08%)
2026/04/17	4,180	1,522	183.00	0	0		4,180	185.00	()
2026/04/16	7,744	852	185.00	175	6	186.00	7,919	182.50	+3.50(+1.92%)
2026/04/15	5,458	186	179.00	240	6	187.50	5,698	186.50	+1.00(+0.54%)
2026/04/14	3,111	81	171.00	294	6	179.00	3,405	179.50	-0.50(-0.28%)
2026/04/13	2,983	69	172.50	1	1	172.00	2,984	171.50	+0.50(+0.29%)
2026/04/10	515	18	169.00	67	4	172.50	582	173.00	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。