依依零股資訊:6996 力領科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 676 | 53 | 140.50 | 0 | 0 | 676 | 138.50 | () | |||
2025/08/20 | 1,276 | 74 | 139.50 | 89 | 3 | 138.00 | 1,365 | 137.50 | +0.50(+0.36%) | ||
2025/08/19 | 917 | 207 | 143.00 | 35 | 3 | 141.50 | 952 | 141.50 | +0.00(+0.00%) | ||
2025/08/18 | 1,010 | 32 | 146.50 | 7 | 1 | 146.50 | 1,017 | 145.00 | +1.50(+1.03%) | ||
2025/08/15 | 780 | 25 | 148.00 | 41 | 4 | 143.50 | 821 | 143.00 | +0.50(+0.35%) | ||
2025/08/14 | 840 | 65 | 146.00 | 101 | 2 | 145.50 | 941 | 145.50 | +0.00(+0.00%) | ||
2025/08/13 | 3,368 | 258 | 146.00 | 0 | 0 | 3,368 | 144.50 | () | |||
2025/08/12 | 2,039 | 93 | 144.00 | 0 | 0 | 2,039 | 143.00 | () | |||
2025/08/11 | 1,283 | 48 | 140.50 | 0 | 0 | 1,283 | 139.50 | () | |||
2025/08/08 | 583 | 55 | 140.00 | 7 | 1 | 139.00 | 590 | 138.50 | +0.50(+0.36%) | ||
2025/08/07 | 1,444 | 181 | 142.00 | 0 | 0 | 1,444 | 141.00 | () | |||
2025/08/06 | 2,407 | 182 | 142.50 | 11 | 2 | 142.50 | 2,418 | 142.00 | +0.50(+0.35%) | ||
2025/08/05 | 1,102 | 95 | 144.50 | 6 | 3 | 145.00 | 1,108 | 145.00 | +0.00(+0.00%) | ||
2025/08/04 | 3,064 | 490 | 143.50 | 11 | 2 | 143.50 | 3,075 | 143.00 | +0.50(+0.35%) | ||
2025/08/01 | 3,386 | 134 | 145.50 | 38 | 2 | 147.50 | 3,424 | 145.00 | +2.50(+1.72%) | ||
2025/07/31 | 1,006 | 36 | 137.50 | 0 | 0 | 1,006 | 137.00 | () | |||
2025/07/30 | 1,206 | 47 | 133.50 | 10 | 1 | 135.00 | 1,216 | 132.00 | +3.00(+2.27%) | ||
2025/07/29 | 1,845 | 52 | 135.00 | 238 | 4 | 135.00 | 2,083 | 134.00 | +1.00(+0.75%) | ||
2025/07/28 | 388 | 21 | 138.50 | 0 | 0 | 388 | 137.00 | () | |||
2025/07/25 | 132 | 10 | 139.50 | 0 | 0 | 132 | 138.50 | () | |||
2025/07/24 | 118 | 5 | 139.50 | 0 | 0 | 118 | 138.50 | () | |||
2025/07/23 | 478 | 16 | 138.50 | 0 | 0 | 478 | 139.00 | () | |||
2025/07/18 | 838 | 25 | 140.00 | 0 | 0 | 838 | 139.50 | () | |||
2025/07/17 | 1,762 | 51 | 142.50 | 0 | 0 | 1,762 | 140.00 | () | |||
2025/07/16 | 2,347 | 63 | 142.00 | 0 | 0 | 2,347 | 136.50 | () | |||
2025/07/15 | 1,848 | 35 | 138.00 | 0 | 0 | 1,848 | 135.00 | () | |||
2025/07/14 | 1,663 | 49 | 136.50 | 0 | 0 | 1,663 | 136.00 | () | |||
2025/07/11 | 1,003 | 34 | 137.00 | 0 | 0 | 1,003 | 138.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6996 力領科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言