| 依依零股資訊：6994 富威電力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,173 | 59 | 120.00 | 1 | 1 | 120.50 | 4,174 | 120.50 | +0.00(+0.00%) | ||
| 2025/04/01 | 5,545 | 101 | 120.00 | 0 | 0 | 5,545 | 119.00 | () | |||
| 2025/03/31 | 5,991 | 152 | 120.00 | 80 | 3 | 121.00 | 6,071 | 120.00 | +1.00(+0.83%) | ||
| 2025/03/28 | 4,181 | 99 | 129.50 | 20 | 3 | 129.00 | 4,201 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,537 | 69 | 134.00 | 31 | 2 | 134.00 | 2,568 | 133.00 | +1.00(+0.75%) | ||
| 2025/03/26 | 3,147 | 86 | 135.00 | 90 | 6 | 134.00 | 3,237 | 135.00 | -1.00(-0.74%) | ||
| 2025/03/25 | 1,159 | 29 | 137.00 | 0 | 0 | 1,159 | 136.50 | () | |||
| 2025/03/24 | 1,868 | 56 | 136.50 | 45 | 6 | 135.00 | 1,913 | 135.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,753 | 66 | 138.00 | 1 | 1 | 139.00 | 3,754 | 138.50 | +0.50(+0.36%) | ||
| 2025/03/20 | 2,437 | 56 | 139.00 | 0 | 0 | 2,437 | 139.00 | () | |||
| 2025/03/19 | 2,349 | 157 | 139.50 | 40 | 4 | 139.00 | 2,389 | 138.00 | +1.00(+0.72%) | ||
| 2025/03/18 | 2,872 | 224 | 141.50 | 271 | 7 | 149.00 | 3,143 | 141.00 | +8.00(+5.67%) | ||
| 2025/03/17 | 4,199 | 264 | 139.00 | 305 | 7 | 139.50 | 4,504 | 138.00 | +1.50(+1.09%) | ||
| 2025/03/14 | 5,651 | 162 | 135.00 | 2 | 2 | 136.50 | 5,653 | 135.50 | +1.00(+0.74%) | ||
| 2025/03/13 | 15,690 | 618 | 137.50 | 162 | 10 | 137.00 | 15,852 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,710 | 164 | 142.50 | 250 | 9 | 141.50 | 6,960 | 142.50 | -1.00(-0.70%) | ||
| 2025/03/11 | 7,601 | 358 | 145.50 | 321 | 9 | 145.00 | 7,922 | 145.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 7,823 | 345 | 149.00 | 210 | 8 | 146.50 | 8,033 | 147.50 | -1.00(-0.68%) | ||
| 2025/03/07 | 10,126 | 262 | 147.00 | 273 | 12 | 146.50 | 10,399 | 145.50 | +1.00(+0.69%) | ||
| 2025/03/06 | 14,225 | 2,435 | 152.50 | 150 | 4 | 153.00 | 14,375 | 152.50 | +0.50(+0.33%) | ||
| 2025/03/05 | 19,413 | 708 | 155.00 | 285 | 8 | 156.50 | 19,698 | 155.00 | +1.50(+0.97%) | ||
| 2025/03/04 | 11,834 | 806 | 150.00 | 69 | 4 | 150.00 | 11,903 | 148.00 | +2.00(+1.35%) | ||
| 2025/03/03 | 16,044 | 431 | 152.50 | 1,737 | 19 | 153.00 | 17,781 | 153.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 16,430 | 352 | 147.50 | 25 | 4 | 147.00 | 16,455 | 144.00 | +3.00(+2.08%) | ||
| 2025/02/26 | 6,958 | 172 | 143.50 | 491 | 10 | 143.50 | 7,449 | 143.00 | +0.50(+0.35%) | ||
| 2025/02/25 | 7,455 | 173 | 141.50 | 54 | 3 | 140.00 | 7,509 | 140.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 11,512 | 225 | 141.00 | 254 | 4 | 142.00 | 11,766 | 141.00 | +1.00(+0.71%) | ||
| 2025/02/21 | 26,147 | 598 | 141.00 | 951 | 16 | 141.00 | 27,098 | 140.00 | +1.00(+0.71%) | ||
| 2025/02/20 | 14,055 | 606 | 150.00 | 200 | 3 | 148.00 | 14,255 | 147.00 | +1.00(+0.68%) | ||
| 2025/02/19 | 20,395 | 524 | 145.50 | 751 | 21 | 145.50 | 21,146 | 145.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6994 富威電力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言