依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,088	140	42.25	369	1	42.90	10,457	42.30	+0.60(+1.42%)
2026/07/07	14,611	196	44.20	823	8	44.30	15,434	44.15	+0.15(+0.34%)
2026/07/06	11,315	114	46.05	0	0		11,315	46.05	()
2026/07/03	22,777	259	42.10	632	7	42.10	23,409	41.90	+0.20(+0.48%)
2026/07/02	22,789	290	41.35	202	6	41.75	22,991	40.95	+0.80(+1.95%)
2026/07/01	30,994	375	43.35	1,355	15	43.35	32,349	43.35	+0.00(+0.00%)
2026/06/30	6,596	63	48.15	0	0		6,596	48.15	()
2026/06/29	6,233	73	47.95	436	2	48.15	6,669	48.10	+0.05(+0.10%)
2026/06/26	11,691	212	47.50	179	5	47.50	11,870	46.75	+0.75(+1.60%)
2026/06/25	14,462	194	50.80	531	4	50.90	14,993	50.10	+0.80(+1.60%)
2026/06/24	2,040	28	52.10	10	1	52.30	2,050	51.90	+0.40(+0.77%)
2026/06/23	7,333	104	52.00	102	2	52.00	7,435	51.30	+0.70(+1.36%)
2026/06/22	6,808	115	53.50	200	2	53.40	7,008	53.40	+0.00(+0.00%)
2026/06/18	7,052	117	53.50	520	3	53.60	7,572	53.20	+0.40(+0.75%)
2026/06/17	4,028	63	54.70	377	5	54.70	4,405	54.70	+0.00(+0.00%)
2026/06/16	7,142	121	55.80	30	1	55.90	7,172	55.50	+0.40(+0.72%)
2026/06/15	5,574	77	57.50	0	0		5,574	57.10	()
2026/06/12	2,961	41	56.90	0	0		2,961	56.60	()
2026/06/11	4,475	78	56.90	264	2	56.90	4,739	56.30	+0.60(+1.07%)
2026/06/10	6,562	86	58.80	0	0		6,562	58.50	()
2026/06/09	6,249	62	61.10	15	1	61.20	6,264	60.60	+0.60(+0.99%)
2026/06/08	3,280	50	61.40	1	1	61.10	3,281	60.90	+0.20(+0.33%)
2026/06/05	3,471	69	62.70	0	0		3,471	62.70	()
2026/06/04	5,819	59	64.10	100	1	64.50	5,919	63.90	+0.60(+0.94%)
2026/06/03	4,853	74	63.70	0	0		4,853	63.10	()
2026/06/02	6,118	98	63.00	0	0		6,118	62.80	()
2026/06/01	11,413	186	66.00	205	4	66.10	11,618	66.00	+0.10(+0.15%)
2026/05/29	10,676	139	64.90	400	3	64.90	11,076	64.80	+0.10(+0.15%)
2026/05/28	13,326	216	62.20	265	4	62.10	13,591	61.60	+0.50(+0.81%)
2026/05/27	17,861	837	61.00	437	6	60.40	18,298	60.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。