依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,692	36	28.80	0	0		2,692	28.60	()
2026/10/13	5,685	64	28.60	213	4	28.45	5,898	28.30	+0.15(+0.53%)
2026/10/12	4,973	68	29.50	40	2	29.60	5,013	29.10	+0.50(+1.72%)
2026/10/08	2,561	32	30.25	54	2	30.25	2,615	30.20	+0.05(+0.17%)
2026/10/07	4,220	42	30.50	2	1	30.45	4,222	30.25	+0.20(+0.66%)
2026/10/06	9,869	111	30.45	500	2	30.50	10,369	30.05	+0.45(+1.50%)
2026/10/05	15,230	173	31.80	75	1	32.10	15,305	31.95	+0.15(+0.47%)
2026/10/02	12,358	137	32.05	1,566	4	32.05	13,924	32.05	+0.00(+0.00%)
2026/10/01	11,897	137	29.15	5,125	15	29.15	17,022	29.15	+0.00(+0.00%)
2026/09/30	6,298	128	26.40	0	0		6,298	26.50	()
2026/09/29	3,424	36	26.65	0	0		3,424	26.60	()
2026/09/24	2,031	29	27.05	0	0		2,031	26.80	()
2026/09/23	2,446	29	27.50	0	0		2,446	27.30	()
2026/09/22	5,953	129	27.50	0	0		5,953	27.30	()
2026/09/21	3,367	78	28.15	100	1	28.25	3,467	28.25	+0.00(+0.00%)
2026/09/18	6,775	60	27.85	100	2	27.85	6,875	27.80	+0.05(+0.18%)
2026/09/17	4,479	64	27.10	247	3	27.10	4,726	26.75	+0.35(+1.31%)
2026/09/16	8,157	76	27.30	115	3	27.30	8,272	27.00	+0.30(+1.11%)
2026/09/15	15,449	187	26.25	883	8	26.20	16,332	26.10	+0.10(+0.38%)
2026/09/14	14,631	192	28.20	497	9	28.15	15,128	28.00	+0.15(+0.54%)
2026/09/11	21,214	333	29.65	800	8	29.40	22,014	29.35	+0.05(+0.17%)
2026/09/10	9,145	134	32.65	220	6	32.70	9,365	32.60	+0.10(+0.31%)
2026/09/09	9,340	152	34.35	570	6	34.25	9,910	34.00	+0.25(+0.74%)
2026/09/08	2,717	64	35.55	50	1	35.35	2,767	35.20	+0.15(+0.43%)
2026/09/07	2,133	29	35.35	1	1	35.50	2,134	35.50	+0.00(+0.00%)
2026/09/04	1,900	30	35.30	28	2	35.20	1,928	35.20	+0.00(+0.00%)
2026/09/03	4,249	130	35.90	0	0		4,249	35.55	()
2026/09/02	5,958	43	36.00	33	2	36.10	5,991	36.10	+0.00(+0.00%)
2026/09/01	3,163	35	36.10	88	4	35.75	3,251	35.75	+0.00(+0.00%)
2026/08/31	3,671	57	35.30	209	2	35.35	3,880	35.30	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。