依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,895	65	91.90	5	1	91.70	3,900	91.50	+0.20(+0.22%)
2025/08/20	6,194	128	91.40	254	1	94.50	6,448	90.90	+3.60(+3.96%)
2025/08/19	3,346	112	94.30	0	0		3,346	93.40	()
2025/08/18	5,478	82	95.70	0	0		5,478	95.00	()
2025/08/15	6,494	132	94.00	0	0		6,494	93.80	()
2025/08/14	16,707	286	93.00	446	3	94.00	17,153	92.20	+1.80(+1.95%)
2025/08/13	13,381	288	93.80	523	7	93.80	13,904	93.00	+0.80(+0.86%)
2025/08/12	16,209	299	96.10	0	0		16,209	95.40	()
2025/08/11	4,954	86	99.10	103	3	99.00	5,057	98.40	+0.60(+0.61%)
2025/08/08	6,688	83	100.00	0	0		6,688	100.00	()
2025/08/07	5,403	95	100.50	60	2	99.90	5,463	99.60	+0.30(+0.30%)
2025/08/06	4,575	88	102.00	444	4	100.50	5,019	101.00	-0.50(-0.50%)
2025/08/05	2,263	52	101.50	56	3	100.50	2,319	100.50	+0.00(+0.00%)
2025/08/04	989	40	100.00	0	0		989	100.50	()
2025/08/01	2,258	65	99.30	0	0		2,258	99.10	()
2025/07/31	4,570	112	99.10	100	1	99.90	4,670	97.90	+2.00(+2.04%)
2025/07/30	5,172	108	99.20	0	0		5,172	99.30	()
2025/07/29	14,013	249	99.70	0	0		14,013	98.00	()
2025/07/28	3,234	75	102.00	0	0		3,234	100.50	()
2025/07/25	3,831	101	102.50	0	0		3,831	101.50	()
2025/07/24	3,247	78	104.00	501	3	104.00	3,748	102.00	+2.00(+1.96%)
2025/07/23	7,012	151	103.00	20	3	103.50	7,032	102.50	+1.00(+0.98%)
2025/07/22	16,625	312	104.50	110	2	104.50	16,735	102.00	+2.50(+2.45%)
2025/07/21	9,327	104	109.00	126	3	109.00	9,453	109.00	+0.00(+0.00%)
2025/07/18	9,851	181	99.50	255	3	100.00	10,106	99.50	+0.50(+0.50%)
2025/07/17	1,998	50	99.00	0	0		1,998	98.30	()
2025/07/16	6,603	134	98.00	1	1	99.00	6,604	98.00	+1.00(+1.02%)
2025/07/15	11,189	219	99.50	300	1	99.90	11,489	99.00	+0.90(+0.91%)
2025/07/14	7,109	155	104.00	200	3	103.50	7,309	103.00	+0.50(+0.49%)
2025/07/11	5,302	103	98.50	378	5	98.50	5,680	97.50	+1.00(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。