依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,063	72	36.20	110	2	36.10	5,173	35.85	+0.25(+0.70%)
2026/08/27	4,521	46	36.70	0	0		4,521	36.50	()
2026/08/26	4,678	71	36.70	163	3	36.60	4,841	36.40	+0.20(+0.55%)
2026/08/25	4,915	33	36.30	139	4	36.60	5,054	36.55	+0.05(+0.14%)
2026/08/24	4,572	55	35.50	575	4	35.45	5,147	35.30	+0.15(+0.42%)
2026/08/21	4,080	121	35.50	0	0		4,080	35.50	()
2026/08/20	1,789	32	35.20	0	0		1,789	35.00	()
2026/08/19	5,923	110	34.95	74	2	35.10	5,997	34.80	+0.30(+0.86%)
2026/08/18	6,128	120	35.65	168	6	35.55	6,296	35.40	+0.15(+0.42%)
2026/08/17	1,067	23	36.50	0	0		1,067	36.45	()
2026/08/14	1,892	47	36.10	172	3	36.00	2,064	35.90	+0.10(+0.28%)
2026/08/13	5,899	86	36.20	88	3	36.15	5,987	35.90	+0.25(+0.70%)
2026/08/12	1,663	142	36.65	203	1	36.75	1,866	36.60	+0.15(+0.41%)
2026/08/11	6,115	100	36.40	30	1	37.35	6,145	36.30	+1.05(+2.89%)
2026/08/10	2,874	62	37.60	0	0		2,874	36.95	()
2026/08/07	4,521	53	36.50	66	3	36.40	4,587	36.10	+0.30(+0.83%)
2026/08/06	4,120	74	36.30	36	2	36.55	4,156	35.95	+0.60(+1.67%)
2026/08/05	3,824	57	36.60	0	0		3,824	36.55	()
2026/08/04	3,249	40	37.00	76	4	36.50	3,325	36.30	+0.20(+0.55%)
2026/08/03	6,134	91	36.60	105	4	36.60	6,239	36.25	+0.35(+0.97%)
2026/07/31	7,989	127	37.10	302	7	37.00	8,291	36.70	+0.30(+0.82%)
2026/07/30	5,920	102	38.05	410	8	38.00	6,330	37.50	+0.50(+1.33%)
2026/07/29	6,400	115	38.45	210	4	38.75	6,610	38.75	+0.00(+0.00%)
2026/07/28	8,457	102	39.45	997	3	39.50	9,454	39.80	-0.30(-0.75%)
2026/07/27	2,436	34	40.40	0	0		2,436	40.45	()
2026/07/24	2,372	46	40.30	100	3	40.20	2,472	40.00	+0.20(+0.50%)
2026/07/23	2,507	34	40.85	5	1	40.85	2,512	40.70	+0.15(+0.37%)
2026/07/22	4,392	53	41.05	100	1	41.15	4,492	41.10	+0.05(+0.12%)
2026/07/21	2,548	45	40.40	153	5	40.35	2,701	40.20	+0.15(+0.37%)
2026/07/20	5,628	53	40.10	0	0		5,628	40.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。