依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,239	83	53.50	150	2	53.50	5,389	53.40	+0.10(+0.19%)
2026/05/20	5,615	85	52.10	260	5	53.90	5,875	52.00	+1.90(+3.65%)
2026/05/19	11,981	152	53.50	200	1	53.40	12,181	52.30	+1.10(+2.10%)
2026/05/18	14,043	253	51.30	100	5	51.60	14,143	51.00	+0.60(+1.18%)
2026/05/15	38,669	415	52.50	1,095	10	52.50	39,764	52.20	+0.30(+0.57%)
2026/05/14	26,726	372	57.90	418	6	57.90	27,144	57.90	+0.00(+0.00%)
2026/05/13	5,456	88	64.90	0	0		5,456	64.30	()
2026/05/12	1,962	39	64.20	170	2	64.30	2,132	63.90	+0.40(+0.63%)
2026/05/11	3,685	60	64.50	10	1	64.70	3,695	64.30	+0.40(+0.62%)
2026/05/08	8,740	89	65.00	130	1	65.00	8,870	64.40	+0.60(+0.93%)
2026/05/07	6,120	99	65.60	105	4	65.40	6,225	65.40	+0.00(+0.00%)
2026/05/06	6,123	77	64.10	180	4	64.00	6,303	64.00	+0.00(+0.00%)
2026/05/05	4,733	73	64.60	0	0		4,733	64.30	()
2026/05/04	4,625	72	64.90	10	1	65.00	4,635	64.50	+0.50(+0.78%)
2026/04/30	4,802	61	64.00	0	0		4,802	63.90	()
2026/04/29	3,574	66	63.80	50	1	63.80	3,624	63.50	+0.30(+0.47%)
2026/04/28	4,975	68	63.70	17	2	63.80	4,992	63.40	+0.40(+0.63%)
2026/04/27	8,077	114	63.70	257	4	63.70	8,334	63.40	+0.30(+0.47%)
2026/04/24	9,863	198	65.90	95	3	65.40	9,958	64.40	+1.00(+1.55%)
2026/04/23	4,952	93	70.00	61	3	69.70	5,013	69.40	+0.30(+0.43%)
2026/04/22	4,224	89	71.70	5	1	72.20	4,229	71.20	+1.00(+1.40%)
2026/04/21	5,037	88	73.50	5	1	73.50	5,042	72.70	+0.80(+1.10%)
2026/04/20	12,284	242	74.50	52	3	74.20	12,336	73.60	+0.60(+0.82%)
2026/04/17	10,586	143	74.50	55	5	74.30	10,641	73.40	+0.90(+1.23%)
2026/04/16	4,183	94	69.00	440	2	69.80	4,623	69.30	+0.50(+0.72%)
2026/04/15	4,963	84	69.00	303	2	69.00	5,266	68.50	+0.50(+0.73%)
2026/04/14	5,554	92	67.10	182	4	66.40	5,736	66.30	+0.10(+0.15%)
2026/04/13	6,688	102	66.00	6	1	65.20	6,694	64.70	+0.50(+0.77%)
2026/04/10	8,083	102	66.80	10	1	68.00	8,093	66.10	+1.90(+2.87%)
2026/04/09	11,289	196	67.20	160	5	67.20	11,449	67.00	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。