| 依依零股資訊：6994 富威電力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 6,329 | 131 | 112.50 | 209 | 7 | 112.50 | 6,538 | 111.50 | +1.00(+0.90%) | ||
| 2025/06/26 | 2,993 | 89 | 115.00 | 23 | 1 | 115.00 | 3,016 | 115.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 4,183 | 108 | 115.00 | 27 | 4 | 115.50 | 4,210 | 113.50 | +2.00(+1.76%) | ||
| 2025/06/24 | 2,560 | 58 | 116.50 | 150 | 2 | 116.50 | 2,710 | 115.50 | +1.00(+0.87%) | ||
| 2025/06/23 | 3,002 | 75 | 116.00 | 400 | 13 | 115.00 | 3,402 | 115.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 2,220 | 56 | 118.50 | 12 | 1 | 119.00 | 2,232 | 118.00 | +1.00(+0.85%) | ||
| 2025/06/19 | 4,363 | 83 | 119.50 | 220 | 4 | 118.50 | 4,583 | 118.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 1,756 | 56 | 122.00 | 312 | 8 | 122.00 | 2,068 | 121.50 | +0.50(+0.41%) | ||
| 2025/06/17 | 2,169 | 202 | 123.00 | 214 | 10 | 121.50 | 2,383 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 7,566 | 146 | 123.00 | 100 | 3 | 123.00 | 7,666 | 123.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 3,552 | 62 | 122.00 | 144 | 3 | 120.50 | 3,696 | 121.50 | -1.00(-0.82%) | ||
| 2025/06/12 | 3,890 | 124 | 119.50 | 27 | 1 | 119.50 | 3,917 | 118.50 | +1.00(+0.84%) | ||
| 2025/06/11 | 3,269 | 116 | 121.00 | 182 | 2 | 121.00 | 3,451 | 121.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 3,444 | 69 | 124.00 | 0 | 0 | 3,444 | 122.50 | () | |||
| 2025/06/09 | 2,805 | 66 | 124.00 | 5 | 1 | 124.50 | 2,810 | 123.50 | +1.00(+0.81%) | ||
| 2025/06/06 | 1,737 | 42 | 123.50 | 125 | 2 | 124.00 | 1,862 | 123.00 | +1.00(+0.81%) | ||
| 2025/06/05 | 4,087 | 160 | 125.50 | 174 | 4 | 127.00 | 4,261 | 124.00 | +3.00(+2.42%) | ||
| 2025/06/04 | 5,950 | 139 | 127.00 | 249 | 3 | 127.00 | 6,199 | 126.50 | +0.50(+0.40%) | ||
| 2025/06/03 | 2,470 | 59 | 119.50 | 67 | 2 | 122.00 | 2,537 | 122.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 3,851 | 100 | 117.00 | 263 | 7 | 117.50 | 4,114 | 117.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,723 | 57 | 122.00 | 338 | 10 | 121.50 | 3,061 | 121.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,417 | 72 | 122.00 | 1 | 1 | 122.50 | 3,418 | 122.00 | +0.50(+0.41%) | ||
| 2025/05/27 | 3,505 | 97 | 125.00 | 497 | 9 | 123.50 | 4,002 | 123.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 5,750 | 135 | 127.00 | 52 | 4 | 123.00 | 5,802 | 121.00 | +2.00(+1.65%) | ||
| 2025/05/23 | 4,439 | 118 | 127.50 | 50 | 2 | 128.00 | 4,489 | 128.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 4,967 | 92 | 129.00 | 788 | 6 | 128.00 | 5,755 | 128.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 11,941 | 241 | 131.00 | 322 | 9 | 131.00 | 12,263 | 128.50 | +2.50(+1.95%) | ||
| 2025/05/20 | 18,300 | 433 | 136.00 | 93 | 8 | 133.50 | 18,393 | 133.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 12,792 | 301 | 130.50 | 67 | 2 | 130.50 | 12,859 | 130.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 7,632 | 120 | 125.00 | 53 | 3 | 128.00 | 7,685 | 119.00 | +9.00(+7.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6994 富威電力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言