| 依依零股資訊：3592 瑞鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,980 | 156 | 297.50 | 88 | 3 | 297.50 | 5,068 | 295.00 | +2.50(+0.85%) | ||
| 2025/08/20 | 11,186 | 424 | 293.50 | 381 | 7 | 294.00 | 11,567 | 291.00 | +3.00(+1.03%) | ||
| 2025/08/19 | 13,273 | 463 | 298.50 | 156 | 11 | 298.50 | 13,429 | 296.50 | +2.00(+0.67%) | ||
| 2025/08/18 | 8,571 | 301 | 303.00 | 35 | 8 | 303.00 | 8,606 | 301.00 | +2.00(+0.66%) | ||
| 2025/08/15 | 11,754 | 385 | 305.50 | 12 | 4 | 306.50 | 11,766 | 304.00 | +2.50(+0.82%) | ||
| 2025/08/14 | 5,896 | 436 | 311.00 | 100 | 5 | 315.00 | 5,996 | 310.00 | +5.00(+1.61%) | ||
| 2025/08/13 | 9,482 | 229 | 313.00 | 351 | 15 | 312.00 | 9,833 | 312.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 6,463 | 238 | 310.50 | 37 | 3 | 310.50 | 6,500 | 307.50 | +3.00(+0.98%) | ||
| 2025/08/11 | 12,193 | 455 | 309.50 | 234 | 7 | 309.50 | 12,427 | 307.00 | +2.50(+0.81%) | ||
| 2025/08/08 | 10,091 | 319 | 318.00 | 4 | 1 | 318.00 | 10,095 | 315.00 | +3.00(+0.95%) | ||
| 2025/08/07 | 33,814 | 1,070 | 319.50 | 241 | 12 | 320.00 | 34,055 | 318.00 | +2.00(+0.63%) | ||
| 2025/08/06 | 20,940 | 672 | 337.50 | 114 | 10 | 335.50 | 21,054 | 333.00 | +2.50(+0.75%) | ||
| 2025/08/05 | 4,879 | 130 | 347.00 | 137 | 5 | 349.50 | 5,016 | 348.50 | +1.00(+0.29%) | ||
| 2025/08/04 | 3,121 | 141 | 343.50 | 60 | 2 | 345.50 | 3,181 | 346.00 | -0.50(-0.14%) | ||
| 2025/08/01 | 5,222 | 182 | 348.50 | 124 | 8 | 348.00 | 5,346 | 346.50 | +1.50(+0.43%) | ||
| 2025/07/31 | 4,420 | 194 | 349.00 | 125 | 6 | 349.50 | 4,545 | 349.00 | +0.50(+0.14%) | ||
| 2025/07/30 | 4,976 | 243 | 352.00 | 430 | 12 | 352.00 | 5,406 | 352.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 3,175 | 112 | 357.00 | 2 | 2 | 357.50 | 3,177 | 358.50 | -1.00(-0.28%) | ||
| 2025/07/28 | 2,228 | 142 | 357.50 | 114 | 5 | 359.00 | 2,342 | 359.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 2,748 | 118 | 359.50 | 135 | 7 | 358.50 | 2,883 | 359.00 | -0.50(-0.14%) | ||
| 2025/07/24 | 3,601 | 133 | 360.50 | 22 | 4 | 361.50 | 3,623 | 362.00 | -0.50(-0.14%) | ||
| 2025/07/23 | 5,155 | 125 | 360.50 | 161 | 6 | 361.50 | 5,316 | 362.00 | -0.50(-0.14%) | ||
| 2025/07/22 | 5,397 | 177 | 354.50 | 101 | 4 | 356.00 | 5,498 | 359.50 | -3.50(-0.97%) | ||
| 2025/07/21 | 6,432 | 149 | 359.50 | 700 | 15 | 359.50 | 7,132 | 361.00 | -1.50(-0.42%) | ||
| 2025/07/18 | 3,370 | 114 | 357.00 | 107 | 6 | 357.50 | 3,477 | 359.00 | -1.50(-0.42%) | ||
| 2025/07/17 | 5,874 | 134 | 355.50 | 150 | 5 | 356.50 | 6,024 | 356.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 4,801 | 100 | 353.00 | 206 | 9 | 353.50 | 5,007 | 355.50 | -2.00(-0.56%) | ||
| 2025/07/15 | 3,071 | 105 | 350.50 | 101 | 4 | 351.00 | 3,172 | 351.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 1,875 | 88 | 352.00 | 373 | 6 | 351.00 | 2,248 | 353.00 | -2.00(-0.57%) | ||
| 2025/07/11 | 6,195 | 89 | 354.50 | 41 | 6 | 354.50 | 6,236 | 354.00 | +0.50(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3592 瑞鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言