| 依依零股資訊：3592 瑞鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,161 | 322 | 375.50 | 64 | 12 | 375.50 | 11,225 | 374.50 | +1.00(+0.27%) | ||
| 2024/12/17 | 13,522 | 366 | 376.00 | 93 | 16 | 375.50 | 13,615 | 376.50 | -1.00(-0.27%) | ||
| 2024/12/16 | 11,823 | 451 | 361.50 | 350 | 20 | 360.00 | 12,173 | 360.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,402 | 441 | 368.50 | 215 | 15 | 369.50 | 10,617 | 368.00 | +1.50(+0.41%) | ||
| 2024/12/12 | 8,641 | 287 | 376.00 | 108 | 7 | 375.00 | 8,749 | 375.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,715 | 250 | 379.50 | 397 | 16 | 378.00 | 10,112 | 378.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 9,789 | 330 | 383.50 | 295 | 15 | 383.50 | 10,084 | 383.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 11,626 | 628 | 380.00 | 288 | 13 | 379.00 | 11,914 | 379.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,386 | 238 | 384.50 | 234 | 10 | 384.00 | 7,620 | 385.50 | -1.50(-0.39%) | ||
| 2024/12/05 | 8,194 | 286 | 382.50 | 150 | 18 | 384.00 | 8,344 | 384.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 15,475 | 406 | 382.00 | 56 | 9 | 383.00 | 15,531 | 381.50 | +1.50(+0.39%) | ||
| 2024/12/03 | 14,729 | 374 | 382.00 | 842 | 29 | 380.50 | 15,571 | 382.00 | -1.50(-0.39%) | ||
| 2024/12/02 | 36,448 | 723 | 382.00 | 444 | 24 | 380.50 | 36,892 | 382.00 | -1.50(-0.39%) | ||
| 2024/11/29 | 13,092 | 368 | 371.00 | 499 | 19 | 371.00 | 13,591 | 370.00 | +1.00(+0.27%) | ||
| 2024/11/28 | 9,128 | 244 | 361.00 | 579 | 27 | 365.00 | 9,707 | 367.00 | -2.00(-0.54%) | ||
| 2024/11/27 | 9,495 | 351 | 356.00 | 182 | 17 | 357.00 | 9,677 | 357.50 | -0.50(-0.14%) | ||
| 2024/11/26 | 5,129 | 185 | 364.00 | 302 | 11 | 368.00 | 5,431 | 367.00 | +1.00(+0.27%) | ||
| 2024/11/25 | 9,187 | 235 | 367.00 | 264 | 10 | 365.50 | 9,451 | 365.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,502 | 370 | 364.00 | 242 | 10 | 364.50 | 12,744 | 365.00 | -0.50(-0.14%) | ||
| 2024/11/21 | 26,352 | 708 | 362.00 | 408 | 22 | 363.00 | 26,760 | 361.00 | +2.00(+0.55%) | ||
| 2024/11/20 | 5,610 | 219 | 342.00 | 45 | 5 | 344.00 | 5,655 | 341.00 | +3.00(+0.88%) | ||
| 2024/11/19 | 3,354 | 117 | 344.50 | 109 | 8 | 346.00 | 3,463 | 344.50 | +1.50(+0.44%) | ||
| 2024/11/18 | 5,008 | 169 | 338.50 | 312 | 11 | 338.50 | 5,320 | 338.00 | +0.50(+0.15%) | ||
| 2024/11/15 | 4,399 | 113 | 341.50 | 22 | 3 | 340.50 | 4,421 | 339.00 | +1.50(+0.44%) | ||
| 2024/11/14 | 12,893 | 344 | 341.50 | 60 | 5 | 342.50 | 12,953 | 338.00 | +4.50(+1.33%) | ||
| 2024/11/13 | 5,007 | 150 | 343.50 | 204 | 6 | 343.50 | 5,211 | 342.00 | +1.50(+0.44%) | ||
| 2024/11/12 | 7,180 | 208 | 341.50 | 287 | 9 | 341.50 | 7,467 | 341.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 10,069 | 270 | 341.00 | 110 | 5 | 343.00 | 10,179 | 339.00 | +4.00(+1.18%) | ||
| 2024/11/08 | 13,112 | 365 | 346.50 | 200 | 10 | 349.00 | 13,312 | 342.00 | +7.00(+2.05%) | ||
| 2024/11/07 | 7,099 | 221 | 349.50 | 210 | 8 | 349.00 | 7,309 | 349.50 | -0.50(-0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3592 瑞鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言