| 依依零股資訊：3592 瑞鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,686 | 196 | 429.00 | 260 | 9 | 429.00 | 6,946 | 429.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,805 | 170 | 426.50 | 140 | 9 | 425.50 | 5,945 | 425.00 | +0.50(+0.12%) | ||
| 2024/04/30 | 8,398 | 225 | 428.50 | 200 | 7 | 427.50 | 8,598 | 427.00 | +0.50(+0.12%) | ||
| 2024/04/29 | 6,624 | 206 | 433.00 | 107 | 4 | 434.00 | 6,731 | 432.00 | +2.00(+0.46%) | ||
| 2024/04/26 | 12,105 | 334 | 428.50 | 214 | 10 | 429.00 | 12,319 | 428.00 | +1.00(+0.23%) | ||
| 2024/04/25 | 9,650 | 294 | 426.00 | 420 | 16 | 426.00 | 10,070 | 425.50 | +0.50(+0.12%) | ||
| 2024/04/24 | 4,742 | 213 | 437.00 | 223 | 12 | 432.50 | 4,965 | 432.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,416 | 242 | 419.50 | 224 | 9 | 418.50 | 5,640 | 419.50 | -1.00(-0.24%) | ||
| 2024/04/22 | 15,129 | 564 | 413.00 | 538 | 27 | 410.00 | 15,667 | 411.00 | -1.00(-0.24%) | ||
| 2024/04/19 | 25,415 | 940 | 420.50 | 1,036 | 36 | 420.00 | 26,451 | 420.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 21,885 | 658 | 439.50 | 10 | 4 | 442.00 | 21,895 | 436.50 | +5.50(+1.26%) | ||
| 2024/04/17 | 9,808 | 279 | 447.50 | 240 | 11 | 447.00 | 10,048 | 445.50 | +1.50(+0.34%) | ||
| 2024/04/16 | 17,809 | 495 | 444.50 | 383 | 21 | 441.50 | 18,192 | 439.50 | +2.00(+0.46%) | ||
| 2024/04/15 | 18,689 | 528 | 448.50 | 210 | 9 | 453.50 | 18,899 | 446.50 | +7.00(+1.57%) | ||
| 2024/04/12 | 15,737 | 519 | 458.00 | 227 | 7 | 458.00 | 15,964 | 453.00 | +5.00(+1.10%) | ||
| 2024/04/11 | 77,241 | 2,103 | 459.00 | 404 | 16 | 460.00 | 77,645 | 458.00 | +2.00(+0.44%) | ||
| 2024/04/10 | 10,458 | 639 | 483.00 | 145 | 11 | 483.00 | 10,603 | 481.50 | +1.50(+0.31%) | ||
| 2024/04/09 | 13,490 | 458 | 480.00 | 47 | 9 | 479.50 | 13,537 | 476.50 | +3.00(+0.63%) | ||
| 2024/04/08 | 5,176 | 226 | 478.00 | 440 | 17 | 478.00 | 5,616 | 481.00 | -3.00(-0.62%) | ||
| 2024/04/03 | 7,685 | 421 | 481.00 | 278 | 13 | 481.00 | 7,963 | 480.00 | +1.00(+0.21%) | ||
| 2024/04/02 | 10,342 | 258 | 484.50 | 637 | 27 | 484.50 | 10,979 | 486.50 | -2.00(-0.41%) | ||
| 2024/04/01 | 9,050 | 571 | 482.00 | 236 | 21 | 482.00 | 9,286 | 480.00 | +2.00(+0.42%) | ||
| 2024/03/29 | 10,397 | 419 | 476.50 | 652 | 21 | 478.50 | 11,049 | 478.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 8,793 | 1,161 | 478.00 | 743 | 50 | 473.00 | 9,536 | 473.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,368 | 1,267 | 473.50 | 75 | 72 | 475.50 | 12,443 | 472.50 | +3.00(+0.63%) | ||
| 2024/03/26 | 13,006 | 589 | 480.00 | 64 | 32 | 480.00 | 13,070 | 477.00 | +3.00(+0.63%) | ||
| 2024/03/25 | 17,679 | 795 | 479.00 | 250 | 29 | 479.50 | 17,929 | 477.50 | +2.00(+0.42%) | ||
| 2024/03/22 | 16,808 | 571 | 486.50 | 385 | 23 | 486.50 | 17,193 | 486.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 8,842 | 240 | 493.00 | 383 | 30 | 495.00 | 9,225 | 494.50 | +0.50(+0.10%) | ||
| 2024/03/20 | 30,989 | 771 | 488.50 | 881 | 33 | 486.00 | 31,870 | 484.00 | +2.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3592 瑞鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言