依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,725	176	228.50	0	0		6,725	227.00	()
2026/08/27	4,752	368	228.00	5	1	229.00	4,757	228.00	+1.00(+0.44%)
2026/08/26	4,350	146	228.00	68	9	229.00	4,418	227.00	+2.00(+0.88%)
2026/08/25	4,202	265	226.00	256	6	226.00	4,458	225.50	+0.50(+0.22%)
2026/08/24	6,766	161	226.50	352	5	226.00	7,118	224.50	+1.50(+0.67%)
2026/08/21	4,364	125	225.00	77	3	227.00	4,441	223.50	+3.50(+1.57%)
2026/08/20	6,102	475	226.00	88	4	227.00	6,190	223.50	+3.50(+1.57%)
2026/08/19	6,959	226	227.00	245	8	227.00	7,204	225.00	+2.00(+0.89%)
2026/08/18	16,082	509	224.00	200	8	224.50	16,282	221.50	+3.00(+1.35%)
2026/08/17	7,119	210	230.50	17	3	233.00	7,136	229.50	+3.50(+1.53%)
2026/08/14	16,256	472	233.00	148	11	232.00	16,404	231.00	+1.00(+0.43%)
2026/08/13	11,984	332	237.00	765	12	237.00	12,749	235.50	+1.50(+0.64%)
2026/08/12	11,014	280	240.00	145	5	240.50	11,159	238.00	+2.50(+1.05%)
2026/08/11	13,879	343	240.50	3	1	241.00	13,882	239.00	+2.00(+0.84%)
2026/08/10	12,555	1,186	245.50	19	15	245.50	12,574	244.00	+1.50(+0.61%)
2026/08/07	12,361	454	245.00	300	8	247.00	12,661	244.50	+2.50(+1.02%)
2026/08/06	12,817	341	246.00	203	15	246.50	13,020	245.50	+1.00(+0.41%)
2026/08/05	34,160	2,281	246.00	204	9	247.00	34,364	243.50	+3.50(+1.44%)
2026/08/04	11,031	292	241.00	236	11	241.00	11,267	241.00	+0.00(+0.00%)
2026/08/03	7,019	363	233.50	50	1	233.50	7,069	232.50	+1.00(+0.43%)
2026/07/31	7,508	207	229.00	54	4	229.50	7,562	227.50	+2.00(+0.88%)
2026/07/30	10,846	305	220.50	150	10	220.50	10,996	219.50	+1.00(+0.46%)
2026/07/29	12,208	379	226.00	139	6	227.00	12,347	225.50	+1.50(+0.67%)
2026/07/28	11,125	604	231.00	409	19	230.00	11,534	230.50	-0.50(-0.22%)
2026/07/27	6,807	226	240.50	265	6	242.00	7,072	239.00	+3.00(+1.26%)
2026/07/24	12,426	341	240.50	333	10	239.00	12,759	239.00	+0.00(+0.00%)
2026/07/23	10,768	279	236.50	39	4	237.50	10,807	236.00	+1.50(+0.64%)
2026/07/22	10,156	1,213	237.50	192	11	237.00	10,348	236.00	+1.00(+0.42%)
2026/07/21	9,503	244	234.00	104	9	238.00	9,607	236.50	+1.50(+0.63%)
2026/07/20	17,037	534	225.00	153	9	228.50	17,190	226.50	+2.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。