| 依依零股資訊：3592 瑞鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 4,278 | 137 | 366.00 | 26 | 3 | 366.00 | 4,304 | 366.00 | +0.00(+0.00%) | ||
| 2025/06/27 | 2,916 | 106 | 365.50 | 519 | 10 | 368.00 | 3,435 | 368.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 3,145 | 125 | 365.00 | 280 | 10 | 364.00 | 3,425 | 364.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 4,775 | 149 | 366.00 | 103 | 5 | 366.50 | 4,878 | 367.50 | -1.00(-0.27%) | ||
| 2025/06/24 | 3,580 | 118 | 364.50 | 67 | 2 | 363.50 | 3,647 | 363.00 | +0.50(+0.14%) | ||
| 2025/06/23 | 4,274 | 153 | 360.00 | 705 | 14 | 360.00 | 4,979 | 361.50 | -1.50(-0.41%) | ||
| 2025/06/20 | 6,383 | 238 | 362.00 | 153 | 6 | 360.50 | 6,536 | 359.50 | +1.00(+0.28%) | ||
| 2025/06/19 | 5,270 | 138 | 366.50 | 108 | 9 | 366.50 | 5,378 | 366.00 | +0.50(+0.14%) | ||
| 2025/06/18 | 4,629 | 122 | 363.00 | 9 | 1 | 363.00 | 4,638 | 364.00 | -1.00(-0.27%) | ||
| 2025/06/17 | 4,651 | 134 | 363.50 | 65 | 6 | 363.50 | 4,716 | 360.50 | +3.00(+0.83%) | ||
| 2025/06/16 | 2,752 | 86 | 364.50 | 316 | 12 | 365.50 | 3,068 | 367.00 | -1.50(-0.41%) | ||
| 2025/06/13 | 4,922 | 145 | 365.00 | 193 | 5 | 364.00 | 5,115 | 364.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 6,207 | 164 | 367.00 | 57 | 7 | 368.00 | 6,264 | 369.00 | -1.00(-0.27%) | ||
| 2025/06/11 | 9,535 | 217 | 365.00 | 594 | 14 | 365.00 | 10,129 | 366.50 | -1.50(-0.41%) | ||
| 2025/06/10 | 7,535 | 205 | 358.50 | 161 | 5 | 360.00 | 7,696 | 360.50 | -0.50(-0.14%) | ||
| 2025/06/09 | 6,167 | 225 | 355.00 | 155 | 16 | 357.50 | 6,322 | 358.00 | -0.50(-0.14%) | ||
| 2025/06/06 | 5,415 | 214 | 348.50 | 167 | 7 | 352.00 | 5,582 | 352.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 4,473 | 148 | 343.50 | 103 | 14 | 347.50 | 4,576 | 347.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 3,870 | 136 | 339.00 | 247 | 8 | 340.00 | 4,117 | 343.00 | -3.00(-0.87%) | ||
| 2025/06/03 | 5,321 | 170 | 338.00 | 140 | 6 | 337.00 | 5,461 | 335.50 | +1.50(+0.45%) | ||
| 2025/06/02 | 5,631 | 185 | 337.00 | 53 | 6 | 338.50 | 5,684 | 339.00 | -0.50(-0.15%) | ||
| 2025/05/29 | 3,023 | 123 | 341.00 | 162 | 4 | 339.50 | 3,185 | 341.50 | -2.00(-0.59%) | ||
| 2025/05/28 | 4,808 | 162 | 336.00 | 0 | 0 | 4,808 | 338.00 | () | |||
| 2025/05/27 | 1,828 | 81 | 339.00 | 8 | 3 | 342.00 | 1,836 | 342.50 | -0.50(-0.15%) | ||
| 2025/05/26 | 4,576 | 153 | 340.00 | 80 | 7 | 340.00 | 4,656 | 338.50 | +1.50(+0.44%) | ||
| 2025/05/23 | 5,035 | 182 | 343.00 | 493 | 14 | 339.50 | 5,528 | 341.50 | -2.00(-0.59%) | ||
| 2025/05/22 | 3,294 | 109 | 342.50 | 141 | 5 | 342.00 | 3,435 | 342.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,869 | 71 | 341.50 | 100 | 3 | 339.50 | 2,969 | 341.00 | -1.50(-0.44%) | ||
| 2025/05/20 | 2,313 | 76 | 339.00 | 53 | 4 | 339.00 | 2,366 | 338.00 | +1.00(+0.30%) | ||
| 2025/05/19 | 4,432 | 140 | 337.00 | 41 | 5 | 337.00 | 4,473 | 336.00 | +1.00(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：3592 瑞鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言