依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,254	214	350.50	6	2	349.00	4,260	347.50	+1.50(+0.43%)
2025/03/31	13,361	758	342.50	103	10	342.50	13,464	339.00	+3.50(+1.03%)
2025/03/28	13,884	651	356.00	42	21	356.00	13,926	353.50	+2.50(+0.71%)
2025/03/27	11,917	1,172	362.50	189	53	365.00	12,106	363.00	+2.00(+0.55%)
2025/03/26	5,838	1,373	373.00	460	57	372.00	6,298	367.00	+5.00(+1.36%)
2025/03/25	3,855	395	369.50	538	74	368.50	4,393	367.50	+1.00(+0.27%)
2025/03/24	8,760	877	372.50	424	27	370.00	9,184	367.00	+3.00(+0.82%)
2025/03/21	2,456	222	375.00	72	8	375.50	2,528	375.00	+0.50(+0.13%)
2025/03/20	3,240	204	376.50	145	17	375.00	3,385	373.50	+1.50(+0.40%)
2025/03/19	9,021	321	374.50	936	21	377.00	9,957	369.50	+7.50(+2.03%)
2025/03/18	4,743	211	375.00	325	7	376.00	5,068	375.00	+1.00(+0.27%)
2025/03/17	4,473	270	377.00	35	11	375.00	4,508	372.50	+2.50(+0.67%)
2025/03/14	11,708	461	375.50	95	25	377.00	11,803	373.50	+3.50(+0.94%)
2025/03/13	28,566	1,890	380.50	774	50	378.50	29,340	378.50	+0.00(+0.00%)
2025/03/12	14,835	556	393.50	92	9	392.50	14,927	392.50	+0.00(+0.00%)
2025/03/11	9,067	294	391.00	604	14	398.00	9,671	391.50	+6.50(+1.66%)
2025/03/10	18,675	356	397.00	551	15	400.00	19,226	395.00	+5.00(+1.27%)
2025/03/07	13,404	352	398.00	708	27	399.00	14,112	399.00	+0.00(+0.00%)
2025/03/06	15,157	438	395.50	183	11	396.00	15,340	397.50	-1.50(-0.38%)
2025/03/05	4,384	368	388.00	196	20	391.00	4,580	386.50	+4.50(+1.16%)
2025/03/04	9,708	477	387.50	272	9	391.00	9,980	387.00	+4.00(+1.03%)
2025/03/03	9,611	492	387.00	400	15	390.00	10,011	385.50	+4.50(+1.17%)
2025/02/27	17,755	1,329	394.00	599	24	393.00	18,354	392.00	+1.00(+0.26%)
2025/02/26	27,008	741	399.00	466	27	399.00	27,474	399.50	-0.50(-0.13%)
2025/02/25	5,689	212	389.50	60	10	390.00	5,749	389.50	+0.50(+0.13%)
2025/02/24	4,440	207	388.50	148	131	388.50	4,588	388.50	+0.00(+0.00%)
2025/02/21	8,211	228	392.00	173	173	387.50	8,384	386.00	+1.50(+0.39%)
2025/02/20	11,780	342	389.00	40	6	391.50	11,820	387.00	+4.50(+1.16%)
2025/02/19	7,342	249	387.50	150	16	385.50	7,492	386.50	-1.00(-0.26%)
2025/02/18	6,160	271	386.00	48	12	386.00	6,208	385.50	+0.50(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。