依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,701	824	244.00	1,034	29	244.00	32,735	245.50	-1.50(-0.61%)
2026/10/13	13,839	561	239.50	331	18	239.50	14,170	240.00	-0.50(-0.21%)
2026/10/12	5,892	257	236.50	39	3	236.50	5,931	236.00	+0.50(+0.21%)
2026/10/08	10,858	300	235.50	15	2	235.50	10,873	235.50	+0.00(+0.00%)
2026/10/07	8,863	1,235	236.50	100	3	238.00	8,963	236.00	+2.00(+0.85%)
2026/10/06	10,085	252	239.00	243	10	239.00	10,328	239.00	+0.00(+0.00%)
2026/10/05	14,783	345	239.00	20	2	239.00	14,803	239.00	+0.00(+0.00%)
2026/10/02	19,326	442	240.00	97	3	240.50	19,423	239.00	+1.50(+0.63%)
2026/10/01	44,555	755	241.50	573	9	241.50	45,128	238.00	+3.50(+1.47%)
2026/09/30	45,047	913	240.50	962	19	240.00	46,009	237.50	+2.50(+1.05%)
2026/09/29	3,240	277	225.00	159	4	225.00	3,399	225.00	+0.00(+0.00%)
2026/09/24	4,191	119	226.00	90	6	224.50	4,281	224.50	+0.00(+0.00%)
2026/09/23	8,949	425	226.00	122	6	227.00	9,071	223.00	+4.00(+1.79%)
2026/09/22	9,542	255	227.50	157	5	227.50	9,699	228.50	-1.00(-0.44%)
2026/09/21	4,069	288	225.00	197	10	226.00	4,266	225.50	+0.50(+0.22%)
2026/09/18	5,176	424	225.50	150	4	225.00	5,326	224.50	+0.50(+0.22%)
2026/09/17	5,994	154	224.00	15	2	224.00	6,009	223.50	+0.50(+0.22%)
2026/09/16	5,834	128	223.00	128	5	222.50	5,962	222.50	+0.00(+0.00%)
2026/09/15	4,741	121	222.00	138	7	221.50	4,879	219.50	+2.00(+0.91%)
2026/09/14	4,826	164	223.50	138	3	223.50	4,964	222.00	+1.50(+0.68%)
2026/09/11	7,828	252	221.00	43	4	221.00	7,871	219.50	+1.50(+0.68%)
2026/09/10	11,162	348	222.50	50	2	223.00	11,212	221.50	+1.50(+0.68%)
2026/09/09	8,825	255	223.50	51	5	224.00	8,876	222.00	+2.00(+0.90%)
2026/09/08	12,595	385	220.00	10	2	224.00	12,605	218.50	+5.50(+2.52%)
2026/09/07	5,042	203	223.50	200	6	223.00	5,242	221.50	+1.50(+0.68%)
2026/09/04	4,787	322	223.50	22	4	225.00	4,809	224.00	+1.00(+0.45%)
2026/09/03	9,495	326	224.00	18	2	224.00	9,513	221.00	+3.00(+1.36%)
2026/09/02	7,901	189	227.00	26	4	228.50	7,927	226.50	+2.00(+0.88%)
2026/09/01	7,434	203	226.00	14	5	227.00	7,448	224.50	+2.50(+1.11%)
2026/08/31	12,894	393	222.50	365	15	222.50	13,259	219.00	+3.50(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。