依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,940	2,995	218.00	156	8	219.00	14,096	218.00	+1.00(+0.46%)
2026/04/01	9,167	234	224.00	31	10	225.00	9,198	225.00	+0.00(+0.00%)
2026/03/31	9,786	302	218.50	362	16	219.00	10,148	219.00	+0.00(+0.00%)
2026/03/30	14,359	919	223.00	209	21	224.00	14,568	222.00	+2.00(+0.90%)
2026/03/27	10,257	754	220.50	209	15	222.00	10,466	221.00	+1.00(+0.45%)
2026/03/26	17,953	1,802	222.50	113	35	222.50	18,066	223.00	-0.50(-0.22%)
2026/03/25	8,276	1,572	214.50	2,000	117	212.00	10,276	214.50	-2.50(-1.17%)
2026/03/24	11,712	712	210.00	814	37	209.50	12,526	209.50	+0.00(+0.00%)
2026/03/23	12,584	1,151	211.00	422	47	212.00	13,006	208.50	+3.50(+1.68%)
2026/03/20	11,907	491	217.00	1,629	28	219.00	13,536	214.00	+5.00(+2.34%)
2026/03/19	12,587	479	217.00	310	15	217.50	12,897	215.00	+2.50(+1.16%)
2026/03/18	8,340	285	220.00	151	20	219.50	8,491	220.00	-0.50(-0.23%)
2026/03/17	8,667	323	218.50	700	36	217.00	9,367	217.00	+0.00(+0.00%)
2026/03/16	9,975	345	219.00	476	36	218.00	10,451	218.00	+0.00(+0.00%)
2026/03/13	6,128	277	219.00	230	20	219.00	6,358	219.00	+0.00(+0.00%)
2026/03/12	8,818	354	220.00	113	12	222.00	8,931	220.00	+2.00(+0.91%)
2026/03/11	7,731	317	218.00	8	8	218.50	7,739	217.00	+1.50(+0.69%)
2026/03/10	13,904	360	214.00	16	8	214.50	13,920	213.00	+1.50(+0.70%)
2026/03/09	27,544	848	211.00	158	18	212.50	27,702	210.50	+2.00(+0.95%)
2026/03/06	7,881	259	225.50	4	4	226.50	7,885	226.00	+0.50(+0.22%)
2026/03/05	8,001	295	223.50	11	5	223.50	8,012	222.00	+1.50(+0.68%)
2026/03/04	17,642	574	220.50	285	14	220.00	17,927	218.00	+2.00(+0.92%)
2026/03/03	20,959	696	228.50	30	8	228.50	20,989	226.00	+2.50(+1.11%)
2026/03/02	14,489	612	230.00	73	12	230.00	14,562	229.00	+1.00(+0.44%)
2026/02/26	17,729	628	234.50	627	21	234.00	18,356	233.00	+1.00(+0.43%)
2026/02/25	16,827	736	237.00	655	16	237.00	17,482	237.00	+0.00(+0.00%)
2026/02/24	16,313	365	233.50	245	7	234.00	16,558	233.50	+0.50(+0.21%)
2026/02/23	5,483	236	226.00	109	10	228.00	5,592	227.50	+0.50(+0.22%)
2026/02/11	10,718	1,080	224.00	586	10	224.50	11,304	223.50	+1.00(+0.45%)
2026/02/10	7,072	317	229.00	154	14	229.00	7,226	228.00	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。