依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,478	389	273.50	77	5	277.00	13,555	274.00	+3.00(+1.09%)
2026/07/07	22,309	469	270.50	180	11	270.50	22,489	271.00	-0.50(-0.18%)
2026/07/06	26,338	539	274.50	208	8	275.00	26,546	275.50	-0.50(-0.18%)
2026/07/03	40,161	866	271.50	425	12	272.00	40,586	270.00	+2.00(+0.74%)
2026/07/02	37,063	967	274.50	220	8	276.00	37,283	274.50	+1.50(+0.55%)
2026/07/01	45,517	889	283.00	1,073	38	283.00	46,590	281.50	+1.50(+0.53%)
2026/06/30	52,936	855	281.00	202	13	281.00	53,138	278.50	+2.50(+0.90%)
2026/06/29	10,044	252	268.50	117	5	270.00	10,161	268.00	+2.00(+0.75%)
2026/06/26	45,719	937	266.00	136	5	269.00	45,855	263.50	+5.50(+2.09%)
2026/06/25	18,942	349	284.00	13	3	282.00	18,955	278.50	+3.50(+1.26%)
2026/06/24	23,514	538	280.50	122	7	281.50	23,636	280.00	+1.50(+0.54%)
2026/06/23	36,832	1,184	286.50	156	10	285.50	36,988	284.50	+1.00(+0.35%)
2026/06/22	58,069	1,071	287.00	836	20	287.00	58,905	285.00	+2.00(+0.70%)
2026/06/18	30,003	1,075	274.50	312	7	276.50	30,315	275.00	+1.50(+0.55%)
2026/06/17	10,683	273	276.50	471	14	276.00	11,154	276.00	+0.00(+0.00%)
2026/06/16	18,790	479	271.00	261	6	270.50	19,051	270.50	+0.00(+0.00%)
2026/06/15	27,342	482	277.00	272	13	277.00	27,614	275.50	+1.50(+0.54%)
2026/06/12	23,635	428	271.00	485	12	270.00	24,120	272.00	-2.00(-0.74%)
2026/06/11	24,776	498	268.50	195	18	269.00	24,971	268.00	+1.00(+0.37%)
2026/06/10	17,893	398	259.00	62	8	259.00	17,955	256.50	+2.50(+0.97%)
2026/06/09	16,173	341	266.00	125	13	265.50	16,298	265.00	+0.50(+0.19%)
2026/06/08	27,062	643	256.00	397	13	256.50	27,459	255.00	+1.50(+0.59%)
2026/06/05	24,711	447	272.00	44	4	274.50	24,755	271.50	+3.00(+1.10%)
2026/06/04	24,862	554	276.00	540	11	276.00	25,402	274.50	+1.50(+0.55%)
2026/06/03	16,417	404	281.50	265	14	280.50	16,682	280.00	+0.50(+0.18%)
2026/06/02	22,090	496	281.00	358	9	281.50	22,448	281.50	+0.00(+0.00%)
2026/06/01	41,763	876	284.00	1,262	30	285.00	43,025	285.00	+0.00(+0.00%)
2026/05/29	22,770	533	279.50	825	22	279.50	23,595	279.50	+0.00(+0.00%)
2026/05/28	59,092	1,087	274.50	1,242	18	274.50	60,334	274.00	+0.50(+0.18%)
2026/05/27	39,056	790	281.50	590	15	282.00	39,646	281.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。