依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,593	29	24.50	463	6	24.45	2,056	24.45	+0.00(+0.00%)
2024/05/16	1,661	38	24.30	105	3	24.40	1,766	24.40	+0.00(+0.00%)
2024/05/15	1,498	30	24.75	51	1	24.45	1,549	24.45	+0.00(+0.00%)
2024/05/14	675	51	25.60	1,298	14	24.30	1,973	24.45	-0.15(-0.61%)
2024/05/13	2,025	76	24.45	5	5	24.50	2,030	24.65	-0.15(-0.61%)
2024/05/10	1,273	49	24.55	677	9	24.30	1,950	24.45	-0.15(-0.61%)
2024/05/09	1,014	31	24.30	105	3	24.30	1,119	24.35	-0.05(-0.21%)
2024/05/08	774	38	24.50	331	4	24.50	1,105	24.65	-0.15(-0.61%)
2024/05/07	2,111	80	24.30	600	12	24.45	2,711	24.65	-0.20(-0.81%)
2024/05/06	2,086	153	24.05	212	7	24.40	2,298	24.40	+0.00(+0.00%)
2024/05/03	974	76	24.55	46	4	24.35	1,020	24.45	-0.10(-0.41%)
2024/05/02	574	68	23.85	51	3	23.75	625	23.85	-0.10(-0.42%)
2024/04/30	890	55	24.00	51	3	23.85	941	24.00	-0.15(-0.62%)
2024/04/29	826	53	23.40	272	8	23.40	1,098	23.60	-0.20(-0.85%)
2024/04/26	2,114	36	23.40	828	7	23.25	2,942	23.40	-0.15(-0.64%)
2024/04/25	499	49	23.40	540	4	23.25	1,039	23.40	-0.15(-0.64%)
2024/04/24	1,146	43	23.60	670	6	23.35	1,816	23.50	-0.15(-0.64%)
2024/04/23	783	40	22.95	51	1	23.25	834	23.05	+0.20(+0.87%)
2024/04/22	2,212	93	22.95	82	4	22.85	2,294	22.85	+0.00(+0.00%)
2024/04/19	2,450	125	23.40	257	6	23.40	2,707	23.40	+0.00(+0.00%)
2024/04/18	743	39	24.30	106	7	24.25	849	24.25	+0.00(+0.00%)
2024/04/17	1,313	64	24.15	55	3	24.20	1,368	24.35	-0.15(-0.62%)
2024/04/16	3,772	171	24.15	549	4	24.30	4,321	24.20	+0.10(+0.41%)
2024/04/15	1,595	39	25.20	121	4	25.15	1,716	25.15	+0.00(+0.00%)
2024/04/12	1,781	146	25.35	992	8	25.15	2,773	25.30	-0.15(-0.59%)
2024/04/11	1,599	60	25.40	730	2	25.40	2,329	25.60	-0.20(-0.78%)
2024/04/10	2,095	71	25.80	295	4	25.55	2,390	25.70	-0.15(-0.58%)
2024/04/09	1,976	64	25.70	361	6	25.55	2,337	25.70	-0.15(-0.58%)
2024/04/08	3,182	119	25.65	7	2	25.80	3,189	25.80	+0.00(+0.00%)
2024/04/03	2,825	99	25.60	406	13	25.65	3,231	25.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。