| 依依零股資訊：3588 通嘉 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,210 | 44 | 84.60 | 176 | 6 | 84.50 | 1,386 | 84.20 | +0.30(+0.36%) | ||
| 2024/05/16 | 3,178 | 66 | 85.00 | 21 | 3 | 84.10 | 3,199 | 83.90 | +0.20(+0.24%) | ||
| 2024/05/15 | 1,621 | 39 | 85.50 | 171 | 6 | 84.70 | 1,792 | 84.70 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,198 | 45 | 85.50 | 122 | 7 | 85.50 | 1,320 | 84.90 | +0.60(+0.71%) | ||
| 2024/05/13 | 2,436 | 65 | 84.60 | 163 | 12 | 93.10 | 2,599 | 84.30 | +8.80(+10.44%) | ||
| 2024/05/10 | 4,386 | 93 | 84.70 | 302 | 3 | 85.00 | 4,688 | 84.70 | +0.30(+0.35%) | ||
| 2024/05/09 | 4,776 | 94 | 87.20 | 51 | 5 | 86.20 | 4,827 | 86.00 | +0.20(+0.23%) | ||
| 2024/05/08 | 1,820 | 257 | 88.10 | 717 | 7 | 88.00 | 2,537 | 88.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 3,428 | 66 | 86.80 | 101 | 3 | 86.80 | 3,529 | 87.00 | -0.20(-0.23%) | ||
| 2024/05/06 | 2,802 | 165 | 88.00 | 11 | 2 | 87.70 | 2,813 | 87.20 | +0.50(+0.57%) | ||
| 2024/05/03 | 2,171 | 68 | 89.20 | 20 | 1 | 89.00 | 2,191 | 87.70 | +1.30(+1.48%) | ||
| 2024/05/02 | 2,631 | 247 | 88.80 | 238 | 5 | 88.80 | 2,869 | 88.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,601 | 764 | 89.80 | 1,232 | 13 | 89.20 | 6,833 | 89.30 | -0.10(-0.11%) | ||
| 2024/04/29 | 4,292 | 111 | 90.00 | 699 | 12 | 90.10 | 4,991 | 90.00 | +0.10(+0.11%) | ||
| 2024/04/26 | 3,171 | 82 | 88.00 | 933 | 16 | 87.10 | 4,104 | 87.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,426 | 254 | 87.40 | 439 | 4 | 87.60 | 5,865 | 87.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,472 | 248 | 88.50 | 1,029 | 10 | 87.80 | 5,501 | 88.30 | -0.50(-0.57%) | ||
| 2024/04/23 | 4,040 | 77 | 85.10 | 500 | 3 | 85.60 | 4,540 | 85.40 | +0.20(+0.23%) | ||
| 2024/04/22 | 5,108 | 290 | 84.70 | 903 | 6 | 84.80 | 6,011 | 83.90 | +0.90(+1.07%) | ||
| 2024/04/19 | 6,017 | 108 | 87.80 | 706 | 9 | 88.00 | 6,723 | 88.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,001 | 88 | 91.00 | 190 | 7 | 90.70 | 4,191 | 90.40 | +0.30(+0.33%) | ||
| 2024/04/17 | 4,117 | 846 | 91.60 | 346 | 8 | 91.20 | 4,463 | 90.90 | +0.30(+0.33%) | ||
| 2024/04/16 | 10,105 | 222 | 90.50 | 1,144 | 15 | 90.10 | 11,249 | 90.60 | -0.50(-0.55%) | ||
| 2024/04/15 | 11,101 | 241 | 93.90 | 504 | 10 | 93.70 | 11,605 | 93.50 | +0.20(+0.21%) | ||
| 2024/04/12 | 16,251 | 311 | 96.90 | 563 | 16 | 96.80 | 16,814 | 96.30 | +0.50(+0.52%) | ||
| 2024/04/11 | 12,366 | 258 | 99.50 | 600 | 4 | 100.00 | 12,966 | 99.70 | +0.30(+0.30%) | ||
| 2024/04/10 | 7,759 | 168 | 103.00 | 864 | 14 | 106.00 | 8,623 | 103.00 | +3.00(+2.91%) | ||
| 2024/04/09 | 7,341 | 127 | 104.00 | 876 | 23 | 103.00 | 8,217 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,584 | 146 | 107.00 | 309 | 12 | 105.50 | 4,893 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,820 | 143 | 109.00 | 730 | 15 | 109.00 | 6,550 | 108.50 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3588 通嘉
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言