| 依依零股資訊：3587 閎康 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,354 | 1,603 | 270.50 | 614 | 16 | 270.50 | 13,968 | 270.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 17,315 | 692 | 268.00 | 750 | 12 | 267.50 | 18,065 | 267.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 25,994 | 681 | 265.00 | 374 | 12 | 265.00 | 26,368 | 263.50 | +1.50(+0.57%) | ||
| 2024/05/14 | 17,752 | 392 | 260.00 | 807 | 17 | 260.00 | 18,559 | 258.00 | +2.00(+0.78%) | ||
| 2024/05/13 | 38,916 | 775 | 254.00 | 473 | 16 | 254.00 | 39,389 | 252.00 | +2.00(+0.79%) | ||
| 2024/05/10 | 40,774 | 823 | 260.00 | 75 | 8 | 260.00 | 40,849 | 256.50 | +3.50(+1.36%) | ||
| 2024/05/09 | 27,573 | 488 | 266.00 | 831 | 15 | 265.00 | 28,404 | 263.50 | +1.50(+0.57%) | ||
| 2024/05/08 | 23,117 | 551 | 268.00 | 1,152 | 28 | 267.50 | 24,269 | 266.50 | +1.00(+0.38%) | ||
| 2024/05/07 | 95,461 | 1,951 | 266.50 | 810 | 24 | 266.50 | 96,271 | 263.00 | +3.50(+1.33%) | ||
| 2024/05/06 | 135,855 | 2,677 | 276.00 | 745 | 31 | 275.00 | 136,600 | 272.00 | +3.00(+1.10%) | ||
| 2024/05/03 | 15,694 | 319 | 296.50 | 203 | 6 | 296.50 | 15,897 | 295.50 | +1.00(+0.34%) | ||
| 2024/05/02 | 13,043 | 350 | 296.00 | 1,118 | 9 | 299.50 | 14,161 | 295.00 | +4.50(+1.53%) | ||
| 2024/04/30 | 16,826 | 414 | 295.50 | 457 | 13 | 295.00 | 17,283 | 294.00 | +1.00(+0.34%) | ||
| 2024/04/29 | 18,511 | 1,154 | 298.00 | 249 | 15 | 298.00 | 18,760 | 296.00 | +2.00(+0.68%) | ||
| 2024/04/26 | 18,117 | 484 | 298.50 | 216 | 11 | 298.50 | 18,333 | 297.00 | +1.50(+0.51%) | ||
| 2024/04/25 | 29,226 | 4,647 | 298.00 | 824 | 35 | 295.00 | 30,050 | 295.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 42,474 | 6,759 | 304.00 | 345 | 13 | 305.50 | 42,819 | 304.00 | +1.50(+0.49%) | ||
| 2024/04/23 | 36,048 | 1,090 | 299.50 | 1,496 | 34 | 299.50 | 37,544 | 299.00 | +0.50(+0.17%) | ||
| 2024/04/22 | 55,392 | 4,041 | 281.00 | 2,530 | 64 | 280.00 | 57,922 | 280.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 77,209 | 2,483 | 298.00 | 422 | 16 | 299.00 | 77,631 | 297.00 | +2.00(+0.67%) | ||
| 2024/04/18 | 78,657 | 10,555 | 315.00 | 554 | 14 | 316.50 | 79,211 | 311.00 | +5.50(+1.77%) | ||
| 2024/04/17 | 74,228 | 4,139 | 322.00 | 955 | 31 | 318.00 | 75,183 | 316.50 | +1.50(+0.47%) | ||
| 2024/04/16 | 41,403 | 1,886 | 303.50 | 673 | 30 | 302.00 | 42,076 | 302.50 | -0.50(-0.17%) | ||
| 2024/04/15 | 33,944 | 5,919 | 306.00 | 153 | 17 | 305.50 | 34,097 | 304.00 | +1.50(+0.49%) | ||
| 2024/04/12 | 42,300 | 1,099 | 310.00 | 950 | 29 | 310.50 | 43,250 | 309.50 | +1.00(+0.32%) | ||
| 2024/04/11 | 28,503 | 531 | 298.00 | 1,076 | 30 | 297.50 | 29,579 | 297.00 | +0.50(+0.17%) | ||
| 2024/04/10 | 31,904 | 2,523 | 301.50 | 456 | 16 | 301.50 | 32,360 | 300.00 | +1.50(+0.50%) | ||
| 2024/04/09 | 60,412 | 22,184 | 303.50 | 1,537 | 45 | 298.00 | 61,949 | 298.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 38,967 | 5,317 | 302.00 | 830 | 13 | 301.00 | 39,797 | 301.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 51,411 | 6,791 | 298.50 | 439 | 23 | 298.50 | 51,850 | 298.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3587 閎康
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言