| 依依零股資訊：3583 辛耘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 26,549 | 632 | 338.00 | 536 | 21 | 338.00 | 27,085 | 338.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 48,908 | 1,098 | 333.00 | 843 | 22 | 333.00 | 49,751 | 332.50 | +0.50(+0.15%) | ||
| 2024/05/15 | 36,478 | 1,585 | 327.00 | 291 | 16 | 324.50 | 36,769 | 320.00 | +4.50(+1.41%) | ||
| 2024/05/14 | 29,882 | 1,689 | 324.50 | 555 | 24 | 324.50 | 30,437 | 323.50 | +1.00(+0.31%) | ||
| 2024/05/13 | 138,262 | 3,279 | 320.00 | 3,999 | 96 | 320.00 | 142,261 | 319.00 | +1.00(+0.31%) | ||
| 2024/05/10 | 96,508 | 2,194 | 349.50 | 1,996 | 50 | 349.50 | 98,504 | 345.00 | +4.50(+1.30%) | ||
| 2024/05/09 | 64,952 | 1,939 | 363.00 | 2,248 | 43 | 364.00 | 67,200 | 364.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 52,434 | 1,188 | 366.00 | 1,497 | 31 | 368.50 | 53,931 | 368.00 | +0.50(+0.14%) | ||
| 2024/05/07 | 111,564 | 2,155 | 364.50 | 2,261 | 71 | 364.00 | 113,825 | 364.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 78,866 | 1,497 | 351.00 | 908 | 26 | 348.50 | 79,774 | 348.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 37,334 | 960 | 343.50 | 342 | 13 | 344.00 | 37,676 | 342.50 | +1.50(+0.44%) | ||
| 2024/05/02 | 45,322 | 1,396 | 345.50 | 1,641 | 29 | 345.50 | 46,963 | 347.00 | -1.50(-0.43%) | ||
| 2024/04/30 | 32,599 | 913 | 340.00 | 1,321 | 42 | 339.00 | 33,920 | 338.00 | +1.00(+0.30%) | ||
| 2024/04/29 | 54,903 | 1,180 | 342.00 | 1,214 | 24 | 342.50 | 56,117 | 342.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 42,384 | 982 | 334.50 | 1,240 | 34 | 335.00 | 43,624 | 335.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 29,916 | 1,120 | 327.50 | 924 | 26 | 327.00 | 30,840 | 326.50 | +0.50(+0.15%) | ||
| 2024/04/24 | 75,391 | 1,742 | 331.00 | 937 | 21 | 334.50 | 76,328 | 328.50 | +6.00(+1.83%) | ||
| 2024/04/23 | 43,302 | 7,305 | 322.00 | 714 | 25 | 322.00 | 44,016 | 321.50 | +0.50(+0.16%) | ||
| 2024/04/22 | 74,853 | 5,816 | 303.50 | 413 | 23 | 306.50 | 75,266 | 304.50 | +2.00(+0.66%) | ||
| 2024/04/19 | 206,098 | 9,039 | 316.50 | 1,070 | 56 | 317.50 | 207,168 | 316.50 | +1.00(+0.32%) | ||
| 2024/04/18 | 132,910 | 2,950 | 352.50 | 3,003 | 56 | 352.50 | 135,913 | 346.50 | +6.00(+1.73%) | ||
| 2024/04/17 | 128,579 | 3,075 | 365.00 | 5,296 | 91 | 365.00 | 133,875 | 363.00 | +2.00(+0.55%) | ||
| 2024/04/16 | 91,301 | 5,475 | 344.00 | 386 | 21 | 343.00 | 91,687 | 340.00 | +3.00(+0.88%) | ||
| 2024/04/15 | 73,313 | 1,666 | 345.00 | 2,221 | 49 | 342.00 | 75,534 | 341.00 | +1.00(+0.29%) | ||
| 2024/04/12 | 101,027 | 2,135 | 342.50 | 865 | 16 | 344.50 | 101,892 | 341.00 | +3.50(+1.03%) | ||
| 2024/04/11 | 66,811 | 1,643 | 341.00 | 653 | 46 | 338.00 | 67,464 | 337.00 | +1.00(+0.30%) | ||
| 2024/04/10 | 109,561 | 3,288 | 343.00 | 2,261 | 77 | 343.00 | 111,822 | 341.00 | +2.00(+0.59%) | ||
| 2024/04/09 | 124,615 | 2,700 | 360.00 | 1,133 | 49 | 358.50 | 125,748 | 354.00 | +4.50(+1.27%) | ||
| 2024/04/08 | 138,795 | 2,822 | 366.50 | 1,372 | 61 | 366.50 | 140,167 | 364.50 | +2.00(+0.55%) | ||
| 2024/04/03 | 121,983 | 3,177 | 379.50 | 5,630 | 106 | 379.50 | 127,613 | 380.50 | -1.00(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3583 辛耘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言