依依零股資訊:3581 博磊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 426 | 6 | 28.85 | 115 | 2 | 29.20 | 541 | 29.20 | +0.00(+0.00%) | ||
2024/05/16 | 70 | 2 | 28.85 | 0 | 0 | 70 | 28.70 | () | |||
2024/05/15 | 125 | 5 | 29.05 | 0 | 0 | 125 | 28.95 | () | |||
2024/05/14 | 438 | 7 | 29.50 | 0 | 0 | 438 | 29.05 | () | |||
2024/05/13 | 198 | 3 | 29.05 | 0 | 0 | 198 | 28.95 | () | |||
2024/05/10 | 107 | 3 | 29.00 | 0 | 0 | 107 | 28.95 | () | |||
2024/05/09 | 277 | 17 | 28.90 | 0 | 0 | 277 | 28.45 | () | |||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 28.60 | () | ||||
2024/05/07 | 397 | 9 | 29.00 | 54 | 1 | 28.70 | 451 | 28.65 | +0.05(+0.17%) | ||
2024/05/06 | 1,405 | 29 | 28.25 | 0 | 0 | 1,405 | 28.20 | () | |||
2024/05/03 | 275 | 6 | 28.60 | 0 | 0 | 275 | 28.05 | () | |||
2024/05/02 | 176 | 5 | 29.35 | 0 | 0 | 176 | 28.90 | () | |||
2024/04/30 | 285 | 4 | 29.00 | 293 | 3 | 29.25 | 578 | 29.25 | +0.00(+0.00%) | ||
2024/04/29 | 539 | 14 | 29.20 | 0 | 0 | 539 | 29.10 | () | |||
2024/04/26 | 235 | 9 | 28.85 | 0 | 0 | 235 | 28.30 | () | |||
2024/04/25 | 31 | 2 | 28.25 | 37 | 1 | 28.35 | 68 | 27.85 | +0.50(+1.80%) | ||
2024/04/24 | 35 | 2 | 28.35 | 43 | 2 | 28.50 | 78 | 28.30 | +0.20(+0.71%) | ||
2024/04/23 | 553 | 4 | 27.65 | 0 | 0 | 553 | 27.50 | () | |||
2024/04/22 | 1,290 | 11 | 27.85 | 0 | 0 | 1,290 | 27.00 | () | |||
2024/04/19 | 1,620 | 17 | 28.70 | 23 | 1 | 28.20 | 1,643 | 27.95 | +0.25(+0.89%) | ||
2024/04/18 | 1,082 | 32 | 29.10 | 0 | 0 | 1,082 | 28.95 | () | |||
2024/04/17 | 862 | 13 | 29.50 | 45 | 1 | 29.50 | 907 | 29.30 | +0.20(+0.68%) | ||
2024/04/16 | 1,125 | 25 | 28.35 | 0 | 0 | 1,125 | 28.50 | () | |||
2024/04/15 | 1,108 | 23 | 29.65 | 0 | 0 | 1,108 | 29.50 | () | |||
2024/04/12 | 238 | 5 | 31.00 | 53 | 1 | 31.40 | 291 | 30.55 | +0.85(+2.78%) | ||
2024/04/11 | 4,449 | 37 | 30.65 | 28 | 1 | 30.65 | 4,477 | 30.50 | +0.15(+0.49%) | ||
2024/04/10 | 249 | 9 | 32.70 | 600 | 5 | 31.35 | 849 | 31.35 | +0.00(+0.00%) | ||
2024/04/09 | 972 | 47 | 31.90 | 4 | 1 | 31.90 | 976 | 31.40 | +0.50(+1.59%) | ||
2024/04/08 | 403 | 11 | 32.10 | 0 | 0 | 403 | 32.05 | () | |||
2024/04/03 | 1,443 | 33 | 32.60 | 60 | 2 | 32.40 | 1,503 | 32.35 | +0.05(+0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3581 博磊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言