依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	130	13	50.70	47	2	51.10	177	50.90	+0.20(+0.39%)
2024/05/16	984	13	51.00	11	1	51.00	995	50.70	+0.30(+0.59%)
2024/05/15	792	50	50.80	0	0		792	50.60	()
2024/05/14	259	25	52.00	2	2	52.20	261	52.00	+0.20(+0.38%)
2024/05/13	487	41	50.60	5	5	50.60	492	51.10	-0.50(-0.98%)
2024/05/10	203	13	50.60	0	0		203	50.60	()
2024/05/09	626	38	51.60	1	1	51.40	627	51.40	+0.00(+0.00%)
2024/05/08	304	23	52.30	0	0		304	52.60	()
2024/05/07	789	52	51.70	0	0		789	51.80	()
2024/05/06	568	53	51.80	1	1	51.40	569	51.50	-0.10(-0.19%)
2024/05/03	1,288	50	50.40	0	0		1,288	50.20	()
2024/05/02	539	96	50.20	1	1	52.80	540	50.30	+2.50(+4.97%)
2024/04/30	767	41	51.00	126	3	50.40	893	50.60	-0.20(-0.40%)
2024/04/29	340	68	50.80	22	3	50.80	362	50.80	+0.00(+0.00%)
2024/04/26	874	17	50.80	41	1	50.60	915	50.40	+0.20(+0.40%)
2024/04/25	963	30	50.70	102	3	50.90	1,065	50.50	+0.40(+0.79%)
2024/04/24	105	16	50.60	0	0		105	50.80	()
2024/04/23	135	28	49.95	277	2	50.50	412	50.00	+0.50(+1.00%)
2024/04/22	1,081	85	52.50	1	1	50.00	1,082	49.50	+0.50(+1.01%)
2024/04/19	1,851	61	49.90	63	3	50.20	1,914	50.00	+0.20(+0.40%)
2024/04/18	391	25	51.50	1	1	51.60	392	51.00	+0.60(+1.18%)
2024/04/17	235	24	50.90	2	1	51.20	237	51.60	-0.40(-0.78%)
2024/04/16	1,633	74	51.00	197	5	50.20	1,830	50.50	-0.30(-0.59%)
2024/04/15	1,615	55	53.20	813	3	52.50	2,428	52.80	-0.30(-0.57%)
2024/04/12	1,434	30	51.80	4	3	51.70	1,438	51.40	+0.30(+0.58%)
2024/04/11	2,354	68	52.00	51	3	51.80	2,405	51.90	-0.10(-0.19%)
2024/04/10	653	40	53.50	17	2	53.00	670	53.10	-0.10(-0.19%)
2024/04/09	995	32	53.00	229	5	52.50	1,224	52.60	-0.10(-0.19%)
2024/04/08	987	160	52.10	62	4	52.90	1,049	52.30	+0.60(+1.15%)
2024/04/03	1,013	65	53.10	23	14	52.70	1,036	53.00	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。