依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	0	0		201	2	57.50	201	57.30	+0.20(+0.35%)
2024/05/16	1,362	174	59.00	22	1	57.70	1,384	57.80	-0.10(-0.17%)
2024/05/15	202	28	59.00	173	3	58.40	375	58.20	+0.20(+0.34%)
2024/05/14	165	23	59.00	23	1	59.00	188	58.70	+0.30(+0.51%)
2024/05/13	86	6	60.00	100	1	59.40	186	59.00	+0.40(+0.68%)
2024/05/10	284	22	58.40	126	2	58.20	410	58.30	-0.10(-0.17%)
2024/05/09	454	23	59.10	0	0		454	58.70	()
2024/05/08	1,992	11	58.20	0	0		1,992	59.20	()
2024/05/07	864	20	56.30	0	0		864	56.30	()
2024/05/06	283	14	57.00	0	0		283	56.90	()
2024/05/03	217	9	57.70	72	1	57.60	289	57.00	+0.60(+1.05%)
2024/05/02	901	40	57.90	292	3	57.60	1,193	57.60	+0.00(+0.00%)
2024/04/30	503	87	60.00	0	0		503	58.70	()
2024/04/29	836	58	58.50	0	0		836	58.20	()
2024/04/26	1,458	81	58.20	366	1	58.00	1,824	58.30	-0.30(-0.51%)
2024/04/25	2,070	41	58.00	400	3	58.00	2,470	58.00	+0.00(+0.00%)
2024/04/24	1,813	26	59.50	1,479	7	57.50	3,292	59.50	-2.00(-3.36%)
2024/04/23	832	22	61.00	0	0		832	60.00	()
2024/04/22	721	17	62.80	0	0		721	62.00	()
2024/04/19	282	5	64.50	999	3	59.50	1,281		()
2024/04/18	200	1	66.00	0	0		200	65.60	()
2024/04/17	27	1	65.60	335	4	63.30	362	66.60	-3.30(-4.95%)
2024/04/16	130	1	66.20	0	0		130	65.40	()
2024/04/15	192	33	66.60	0	0		192	66.60	()
2024/04/12	105	2	67.20	0	0		105	66.60	()
2024/04/11	1,051	16	66.30	60	1	66.40	1,111	66.50	-0.10(-0.15%)
2024/04/10	688	18	68.00	0	0		688	66.30	()
2024/04/09	300	48	67.90	440	4	67.20	740	67.20	+0.00(+0.00%)
2024/04/08	59	15	67.20	0	0		59	67.20	()
2024/04/03	182	24	69.90	0	0		182	67.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。