依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	102,188	801	12.45	11,160	72	12.30	113,348	12.40	-0.10(-0.81%)
2024/05/16	30,246	340	11.70	11,799	73	11.65	42,045	11.70	-0.05(-0.43%)
2024/05/15	34,388	371	11.70	10,427	68	11.60	44,815	11.60	+0.00(+0.00%)
2024/05/14	33,893	375	11.30	8,377	74	11.25	42,270	11.25	+0.00(+0.00%)
2024/05/13	30,851	438	11.35	9,537	72	11.30	40,388	11.35	-0.05(-0.44%)
2024/05/10	22,181	272	11.50	5,470	64	11.40	27,651	11.40	+0.00(+0.00%)
2024/05/09	27,025	283	11.50	3,232	39	11.45	30,257	11.40	+0.05(+0.44%)
2024/05/08	18,265	220	11.45	7,359	72	11.45	25,624	11.50	-0.05(-0.43%)
2024/05/07	44,274	498	11.55	5,133	56	11.50	49,407	11.50	+0.00(+0.00%)
2024/05/06	29,805	397	11.75	9,604	66	11.70	39,409	11.75	-0.05(-0.43%)
2024/05/03	38,290	443	11.75	7,376	77	11.75	45,666	11.75	+0.00(+0.00%)
2024/05/02	23,387	303	11.95	7,190	78	11.90	30,577	11.95	-0.05(-0.42%)
2024/04/30	19,778	259	12.15	9,246	83	12.00	29,024	12.10	-0.10(-0.83%)
2024/04/29	22,096	334	12.25	7,422	45	12.15	29,518	12.25	-0.10(-0.82%)
2024/04/26	36,569	386	12.10	9,696	79	11.95	46,265	12.00	-0.05(-0.42%)
2024/04/25	21,612	278	12.10	3,917	31	12.10	25,529	12.05	+0.05(+0.41%)
2024/04/24	29,027	370	12.05	6,413	61	12.05	35,440	12.05	+0.00(+0.00%)
2024/04/23	24,117	273	12.20	3,048	28	12.15	27,165	12.15	+0.00(+0.00%)
2024/04/22	38,343	417	12.30	6,177	35	12.20	44,520	12.20	+0.00(+0.00%)
2024/04/19	74,351	925	12.20	4,974	48	12.00	79,325	12.00	+0.00(+0.00%)
2024/04/18	31,475	601	12.35	21,875	118	12.00	53,350	12.25	-0.25(-2.04%)
2024/04/17	28,170	417	12.05	6,119	44	11.95	34,289	11.95	+0.00(+0.00%)
2024/04/16	42,124	565	11.85	5,511	73	11.70	47,635	11.80	-0.10(-0.85%)
2024/04/15	29,583	476	12.00	3,825	40	11.95	33,408	11.90	+0.05(+0.42%)
2024/04/12	40,190	442	11.95	7,830	89	11.85	48,020	11.85	+0.00(+0.00%)
2024/04/11	64,484	711	12.15	5,548	62	12.15	70,032	12.15	+0.00(+0.00%)
2024/04/10	83,011	690	12.50	22,743	112	12.50	105,754	12.50	+0.00(+0.00%)
2024/04/09	26,789	330	11.45	7,046	84	11.35	33,835	11.40	-0.05(-0.44%)
2024/04/08	51,309	605	11.40	9,820	58	11.35	61,129	11.40	-0.05(-0.44%)
2024/04/03	22,326	315	11.25	6,313	47	11.25	28,639	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。