依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	684	242	170.00	78	1	169.00	762	170.00	-1.00(-0.59%)
2024/05/16	2,002	284	169.00	100	1	168.50	2,102	169.50	-1.00(-0.59%)
2024/05/15	1,215	284	168.50	0	0		1,215	169.00	()
2024/05/14	2,307	69	167.00	300	6	169.00	2,607	169.00	+0.00(+0.00%)
2024/05/13	5,861	122	168.00	147	5	169.50	6,008	169.00	+0.50(+0.30%)
2024/05/10	975	23	158.00	0	0		975	160.00	()
2024/05/09	997	28	162.00	200	2	162.00	1,197	160.50	+1.50(+0.93%)
2024/05/08	1,390	391	159.00	0	0		1,390	162.00	()
2024/05/07	2,340	86	162.00	10	1	162.00	2,350	161.00	+1.00(+0.62%)
2024/05/06	335	20	156.50	6	1	158.00	341	158.00	+0.00(+0.00%)
2024/05/03	608	34	155.50	0	0		608	157.00	()
2024/05/02	1,046	25	155.50	6	1	156.50	1,052	156.50	+0.00(+0.00%)
2024/04/30	540	109	155.00	150	2	155.00	690	155.00	+0.00(+0.00%)
2024/04/29	1,236	42	153.50	40	1	154.00	1,276	155.00	-1.00(-0.65%)
2024/04/26	1,165	44	153.50	2	1	153.50	1,167	153.50	+0.00(+0.00%)
2024/04/25	441	35	153.00	51	2	153.50	492	153.50	+0.00(+0.00%)
2024/04/24	815	32	153.50	1	1	153.00	816	154.00	-1.00(-0.65%)
2024/04/23	1,092	31	152.00	200	1	153.00	1,292	153.00	+0.00(+0.00%)
2024/04/22	545	30	152.00	0	0		545	151.00	()
2024/04/19	1,448	42	152.50	34	1	153.50	1,482	153.50	+0.00(+0.00%)
2024/04/18	962	23	154.50	4	1	155.00	966	156.00	-1.00(-0.64%)
2024/04/17	638	25	155.50	132	1	155.50	770	154.50	+1.00(+0.65%)
2024/04/16	2,204	56	156.00	23	2	156.00	2,227	153.50	+2.50(+1.63%)
2024/04/15	1,480	45	156.00	0	0		1,480	157.00	()
2024/04/12	2,593	62	158.00	20	1	158.00	2,613	158.50	-0.50(-0.32%)
2024/04/11	2,563	80	160.00	0	0		2,563	158.00	()
2024/04/10	379	20	163.50	81	1	165.00	460	164.50	+0.50(+0.30%)
2024/04/09	2,242	31	163.00	50	1	164.50	2,292	164.00	+0.50(+0.30%)
2024/04/08	684	20	164.00	203	3	164.50	887	164.50	+0.00(+0.00%)
2024/04/03	472	17	165.00	0	0		472	165.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。