依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	591	14	11.50	163	2	11.50	754	11.60	-0.10(-0.86%)
2024/05/16	348	11	12.55	15	2	11.50	363	11.60	-0.10(-0.86%)
2024/05/15	712	18	11.75	579	3	11.50	1,291	11.65	-0.15(-1.29%)
2024/05/14	1,517	13	11.20	961	14	11.30	2,478	11.55	-0.25(-2.16%)
2024/05/13	1,257	32	11.35	9	1	11.35	1,266	11.45	-0.10(-0.87%)
2024/05/10	119	8	11.10	100	1	11.40	219	11.50	-0.10(-0.87%)
2024/05/09	1,818	19	12.25	409	3	11.95	2,227	11.80	+0.15(+1.27%)
2024/05/08	1,030	18	11.60	36	4	11.80	1,066	11.85	-0.05(-0.42%)
2024/05/07	835	40	11.00	409	6	11.00	1,244	11.10	-0.10(-0.90%)
2024/05/06	1,693	53	10.85	6	2	11.10	1,699	11.25	-0.15(-1.33%)
2024/05/03	25	22	10.95	9	1	11.10	34	11.20	-0.10(-0.89%)
2024/05/02	855	59	10.95	46	3	11.10	901	11.15	-0.05(-0.45%)
2024/04/30	28	27	12.15	137	3	11.00	165	11.10	-0.10(-0.90%)
2024/04/29	124	67	10.85	984	4	11.05	1,108	11.20	-0.15(-1.34%)
2024/04/26	12	11	10.75	366	4	11.00	378	11.15	-0.15(-1.35%)
2024/04/25	7	7	10.75	0	0		7	11.10	()
2024/04/24	121	25	10.75	130	10	10.85	251	11.00	-0.15(-1.36%)
2024/04/23	212	13	10.70	0	0		212	10.80	()
2024/04/22	117	8	10.85	1	1	10.90	118	10.75	+0.15(+1.40%)
2024/04/19	434	11	11.30	24	5	11.00	458	10.85	+0.15(+1.38%)
2024/04/18	8	8	12.00	2	2	11.05	10	10.90	+0.15(+1.38%)
2024/04/17	67	18	11.20	1	1	11.00	68	10.95	+0.05(+0.46%)
2024/04/16	171	23	10.80	0	0		171	10.95	()
2024/04/15	25	25	12.30	3	3	11.15	28	11.00	+0.15(+1.36%)
2024/04/12	3	3	11.30	3	3	11.25	6	11.20	+0.05(+0.45%)
2024/04/11	12	12	11.30	592	2	11.30	604	11.25	+0.05(+0.44%)
2024/04/10	17	12	11.80	1	1	11.30	18	11.25	+0.05(+0.44%)
2024/04/09	47	18	11.30	45	2	11.25	92	11.25	+0.00(+0.00%)
2024/04/08	107	107	11.80	271	2	11.05	378	11.05	+0.00(+0.00%)
2024/04/03	3	3	11.20	49	4	11.15	52	11.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。