依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	723	19	42.10	105	5	41.90	828	41.90	+0.00(+0.00%)
2024/05/16	1,307	36	41.75	48	1	41.80	1,355	41.80	+0.00(+0.00%)
2024/05/15	1,060	38	41.85	0	0		1,060	41.85	()
2024/05/14	142	9	42.00	161	3	41.75	303	42.00	-0.25(-0.60%)
2024/05/13	1,970	63	41.35	10	1	41.45	1,980	41.15	+0.30(+0.73%)
2024/05/10	2,557	56	41.55	222	6	41.30	2,779	41.30	+0.00(+0.00%)
2024/05/09	610	19	42.00	0	0		610	41.75	()
2024/05/08	732	19	42.10	80	1	42.05	812	42.00	+0.05(+0.12%)
2024/05/07	530	29	42.00	60	2	42.05	590	42.05	+0.00(+0.00%)
2024/05/06	1,457	38	42.50	73	2	42.40	1,530	42.25	+0.15(+0.36%)
2024/05/03	802	18	42.70	100	1	42.60	902	42.65	-0.05(-0.12%)
2024/05/02	1,080	100	42.70	0	0		1,080	42.80	()
2024/04/30	670	23	42.80	276	5	42.20	946	42.70	-0.50(-1.17%)
2024/04/29	434	47	42.70	596	9	42.55	1,030	42.65	-0.10(-0.23%)
2024/04/26	2,407	135	42.55	167	8	42.80	2,574	43.05	-0.25(-0.58%)
2024/04/25	1,111	263	42.35	2,044	53	41.20	3,155	42.45	-1.25(-2.94%)
2024/04/24	828	230	42.90	55	16	42.90	883	42.95	-0.05(-0.12%)
2024/04/23	1,779	205	42.40	339	22	41.70	2,118	42.00	-0.30(-0.71%)
2024/04/22	2,882	632	42.00	35	35	42.00	2,917	41.55	+0.45(+1.08%)
2024/04/19	2,949	307	42.95	4	4	43.40	2,953	42.95	+0.45(+1.05%)
2024/04/18	1,729	119	44.00	7	7	43.90	1,736	43.95	-0.05(-0.11%)
2024/04/17	1,365	41	43.95	422	3	43.70	1,787	43.95	-0.25(-0.57%)
2024/04/16	3,800	90	42.60	40	3	42.55	3,840	42.50	+0.05(+0.12%)
2024/04/15	3,235	101	43.55	500	9	43.35	3,735	43.60	-0.25(-0.57%)
2024/04/12	863	37	43.20	10	1	43.65	873	43.25	+0.40(+0.92%)
2024/04/11	1,802	107	43.25	26	2	43.20	1,828	43.30	-0.10(-0.23%)
2024/04/10	886	68	43.55	430	4	43.65	1,316	43.65	+0.00(+0.00%)
2024/04/09	3,326	90	43.35	460	4	43.20	3,786	43.50	-0.30(-0.69%)
2024/04/08	1,345	322	43.20	59	2	43.05	1,404	42.95	+0.10(+0.23%)
2024/04/03	2,201	87	43.50	14	14	43.00	2,215	43.10	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。