依依零股資訊：00987A 主動台新優勢成長

依依零股資訊：00987A 主動台新優勢成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,332	261	16.71	159	3	16.52	17,491	16.62	-0.10(-0.60%)
2026/08/27	21,654	268	16.56	700	3	16.56	22,354	16.59	-0.03(-0.18%)
2026/08/26	20,144	252	16.25	1,967	7	16.27	22,111	16.27	+0.00(+0.00%)
2026/08/25	18,313	264	15.70	389	5	15.74	18,702	15.73	+0.01(+0.06%)
2026/08/24	30,354	419	15.40	800	12	15.40	31,154	15.36	+0.04(+0.26%)
2026/08/21	18,123	247	15.74	60	2	15.77	18,183	15.74	+0.03(+0.19%)
2026/08/20	19,747	237	15.93	1,572	11	16.00	21,319	16.00	+0.00(+0.00%)
2026/08/19	27,226	482	15.64	150	3	15.70	27,376	15.69	+0.01(+0.06%)
2026/08/18	21,201	446	16.19	581	4	16.15	21,782	16.09	+0.06(+0.37%)
2026/08/17	31,614	296	16.55	656	9	16.51	32,270	16.52	-0.01(-0.06%)
2026/08/14	21,689	167	16.25	486	9	16.23	22,175	16.24	-0.01(-0.06%)
2026/08/13	23,267	234	16.18	67	1	16.20	23,334	16.15	+0.05(+0.31%)
2026/08/12	21,268	178	15.84	721	6	15.85	21,989	15.84	+0.01(+0.06%)
2026/08/11	10,155	174	15.35	173	3	15.30	10,328	15.38	-0.08(-0.52%)
2026/08/10	20,113	259	15.30	147	5	15.27	20,260	15.24	+0.03(+0.20%)
2026/08/07	35,414	444	15.09	1,552	10	15.09	36,966	14.92	+0.17(+1.14%)
2026/08/06	26,020	234	15.46	499	8	15.50	26,519	15.42	+0.08(+0.52%)
2026/08/05	28,036	233	15.20	1,001	7	15.18	29,037	15.18	+0.00(+0.00%)
2026/08/04	12,445	198	14.58	557	5	14.53	13,002	14.52	+0.01(+0.07%)
2026/08/03	18,178	232	14.15	243	5	14.15	18,421	14.14	+0.01(+0.07%)
2026/07/31	62,500	319	13.48	0	0		62,500	13.48	()
2026/07/30	22,684	293	12.48	2,530	14	12.26	25,214	12.26	+0.00(+0.00%)
2026/07/29	51,031	522	12.44	564	6	12.45	51,595	12.39	+0.06(+0.48%)
2026/07/28	55,076	590	13.39	1,884	15	13.35	56,960	13.35	+0.00(+0.00%)
2026/07/27	28,256	409	14.38	1,484	12	14.31	29,740	14.31	+0.00(+0.00%)
2026/07/24	43,402	456	14.30	167	2	14.33	43,569	14.28	+0.05(+0.35%)
2026/07/23	16,514	225	14.96	100	2	14.93	16,614	14.93	+0.00(+0.00%)
2026/07/22	19,590	320	14.83	743	4	14.80	20,333	14.79	+0.01(+0.07%)
2026/07/21	16,774	221	14.49	1,014	11	14.47	17,788	14.47	+0.00(+0.00%)
2026/07/20	45,870	491	13.68	522	5	13.76	46,392	13.55	+0.21(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。