依依零股資訊：00987A 主動台新優勢成長

依依零股資訊：00987A 主動台新優勢成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,755	282	16.66	314	11	16.66	31,069	16.63	+0.03(+0.18%)
2026/05/20	90,817	658	15.90	3,046	16	15.93	93,863	15.93	+0.00(+0.00%)
2026/05/19	95,517	902	15.99	862	6	15.99	96,379	15.95	+0.04(+0.25%)
2026/05/18	80,463	596	16.52	402	6	16.52	80,865	16.54	-0.02(-0.12%)
2026/05/15	130,655	1,125	16.55	4,405	28	16.53	135,060	16.50	+0.03(+0.18%)
2026/05/14	72,946	674	17.30	884	8	17.28	73,830	17.24	+0.04(+0.23%)
2026/05/13	72,555	712	17.45	1,665	12	17.45	74,220	17.41	+0.04(+0.23%)
2026/05/12	51,898	437	17.73	840	5	17.79	52,738	17.70	+0.09(+0.51%)
2026/05/11	46,959	395	17.50	420	8	17.49	47,379	17.47	+0.02(+0.11%)
2026/05/08	104,446	932	17.00	1,194	10	17.05	105,640	16.98	+0.07(+0.41%)
2026/05/07	74,110	529	17.41	470	8	17.42	74,580	17.37	+0.05(+0.29%)
2026/05/06	142,033	1,141	17.49	1,270	13	17.30	143,303	17.29	+0.01(+0.06%)
2026/05/05	58,967	527	17.46	954	10	17.42	59,921	17.35	+0.07(+0.40%)
2026/05/04	64,948	575	17.40	1,000	3	17.50	65,948	17.34	+0.16(+0.92%)
2026/04/30	52,286	400	16.45	437	6	16.48	52,723	16.46	+0.02(+0.12%)
2026/04/29	29,663	336	16.03	1,294	6	16.04	30,957	16.04	+0.00(+0.00%)
2026/04/28	46,052	440	16.01	331	6	16.01	46,383	16.01	+0.00(+0.00%)
2026/04/27	118,646	940	16.00	3,594	20	15.94	122,240	15.94	+0.00(+0.00%)
2026/04/24	51,305	421	15.94	1,149	7	15.95	52,454	15.94	+0.01(+0.06%)
2026/04/23	170,597	1,166	15.57	4,287	33	15.54	174,884	15.54	+0.00(+0.00%)
2026/04/22	85,689	516	15.97	4,357	20	15.98	90,046	15.98	+0.00(+0.00%)
2026/04/21	63,987	543	15.74	628	8	15.76	64,615	15.72	+0.04(+0.25%)
2026/04/20	64,324	484	15.65	4,229	24	15.50	68,553	15.50	+0.00(+0.00%)
2026/04/17	64,972	484	15.18	1,060	7	15.28	66,032	15.11	+0.17(+1.13%)
2026/04/16	31,399	313	14.92	669	5	15.00	32,068	14.90	+0.10(+0.67%)
2026/04/15	67,640	502	14.66	1,350	10	14.67	68,990	14.66	+0.01(+0.07%)
2026/04/14	42,541	421	14.25	670	6	14.26	43,211	14.22	+0.04(+0.28%)
2026/04/13	43,927	419	13.96	952	3	14.10	44,879	14.02	+0.08(+0.57%)
2026/04/10	40,097	382	14.00	1,205	18	14.00	41,302	13.96	+0.04(+0.29%)
2026/04/09	22,493	261	13.51	701	4	13.58	23,194	13.55	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。