依依零股資訊：00987A 主動台新優勢成長

依依零股資訊：00987A 主動台新優勢成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,645	204	17.35	122	2	17.27	13,767	17.27	+0.00(+0.00%)
2026/10/13	35,858	424	17.18	161	1	17.20	36,019	17.12	+0.08(+0.47%)
2026/10/12	23,745	281	17.95	170	4	17.95	23,915	17.88	+0.07(+0.39%)
2026/10/08	17,935	195	18.02	235	3	17.94	18,170	18.00	-0.06(-0.33%)
2026/10/07	14,847	194	18.15	489	9	18.00	15,336	18.06	-0.06(-0.33%)
2026/10/06	21,180	335	18.24	636	9	18.20	21,816	18.20	+0.00(+0.00%)
2026/10/05	43,318	303	18.34	1,183	14	18.33	44,501	18.34	-0.01(-0.05%)
2026/10/02	28,163	219	17.68	729	5	17.69	28,892	17.68	+0.01(+0.06%)
2026/10/01	11,658	140	17.30	900	1	17.31	12,558	17.31	+0.00(+0.00%)
2026/09/30	9,282	167	17.29	187	2	17.30	9,469	17.27	+0.03(+0.17%)
2026/09/29	26,908	394	17.18	181	3	17.18	27,089	17.15	+0.03(+0.17%)
2026/09/24	20,911	166	17.29	620	6	17.20	21,531	17.30	-0.10(-0.58%)
2026/09/23	21,166	168	17.18	683	8	17.19	21,849	17.19	+0.00(+0.00%)
2026/09/22	14,840	215	17.05	476	6	16.95	15,316	17.02	-0.07(-0.41%)
2026/09/21	21,420	208	16.79	1,175	5	16.79	22,595	16.79	+0.00(+0.00%)
2026/09/18	1,249,917	2,861	16.61	2,630	12	16.65	1,252,547	16.63	+0.02(+0.12%)
2026/09/17	25,580	239	15.90	227	4	15.89	25,807	15.83	+0.06(+0.38%)
2026/09/16	12,130	165	15.92	783	6	16.00	12,913	15.92	+0.08(+0.50%)
2026/09/15	31,249	429	15.75	817	5	15.75	32,066	15.66	+0.09(+0.57%)
2026/09/14	17,610	309	16.16	409	8	16.19	18,019	16.14	+0.05(+0.31%)
2026/09/11	25,031	344	16.25	130	2	16.25	25,161	16.18	+0.07(+0.43%)
2026/09/10	12,554	189	16.59	72	2	16.60	12,626	16.55	+0.05(+0.30%)
2026/09/09	14,766	188	16.53	306	4	16.53	15,072	16.55	-0.02(-0.12%)
2026/09/08	13,814	204	16.45	222	3	16.45	14,036	16.37	+0.08(+0.49%)
2026/09/07	19,104	268	16.48	408	5	16.55	19,512	16.50	+0.05(+0.30%)
2026/09/04	13,549	165	16.44	39	3	16.45	13,588	16.40	+0.05(+0.30%)
2026/09/03	18,258	304	16.24	80	3	16.25	18,338	16.17	+0.08(+0.49%)
2026/09/02	18,435	243	16.63	1,409	18	16.57	19,844	16.57	+0.00(+0.00%)
2026/09/01	24,197	277	16.95	719	2	16.95	24,916	16.88	+0.07(+0.41%)
2026/08/31	20,901	232	16.70	158	3	16.67	21,059	16.62	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。