依依零股資訊：00987A 主動台新優勢成長

依依零股資訊：00987A 主動台新優勢成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	37,103	415	16.05	1,507	13	15.94	38,610	15.94	+0.00(+0.00%)
2026/07/07	76,588	758	16.15	425	4	16.15	77,013	16.01	+0.14(+0.87%)
2026/07/06	62,244	686	16.95	642	8	16.93	62,886	16.89	+0.04(+0.24%)
2026/07/03	24,848	225	17.49	227	4	17.45	25,075	17.44	+0.01(+0.06%)
2026/07/02	23,410	277	17.31	916	11	17.21	24,326	17.32	-0.11(-0.64%)
2026/07/01	26,769	195	17.33	650	7	17.32	27,419	17.31	+0.01(+0.06%)
2026/06/30	29,239	219	17.07	0	0		29,239	17.06	()
2026/06/29	39,099	455	16.44	515	6	16.44	39,614	16.40	+0.04(+0.24%)
2026/06/26	89,053	823	16.45	1,000	5	16.50	90,053	16.42	+0.08(+0.49%)
2026/06/25	32,131	292	17.41	1,400	11	17.42	33,531	17.42	+0.00(+0.00%)
2026/06/24	52,209	514	17.55	231	2	17.55	52,440	17.48	+0.07(+0.40%)
2026/06/23	61,708	567	17.59	1,573	17	17.59	63,281	17.57	+0.02(+0.11%)
2026/06/22	45,932	406	18.06	812	7	18.11	46,744	18.11	+0.00(+0.00%)
2026/06/18	46,797	359	17.84	1,462	9	17.83	48,259	17.83	+0.00(+0.00%)
2026/06/17	26,295	277	17.34	420	4	17.36	26,715	17.36	+0.00(+0.00%)
2026/06/16	32,120	295	17.28	1,860	8	17.29	33,980	17.27	+0.02(+0.12%)
2026/06/15	40,259	350	17.01	400	5	17.03	40,659	17.03	+0.00(+0.00%)
2026/06/12	32,976	301	16.65	320	6	16.60	33,296	16.60	+0.00(+0.00%)
2026/06/11	84,312	715	16.17	341	2	16.20	84,653	16.14	+0.06(+0.37%)
2026/06/10	96,155	874	16.44	1,379	5	16.49	97,534	16.36	+0.13(+0.79%)
2026/06/09	38,713	348	17.38	495	4	17.35	39,208	17.34	+0.01(+0.06%)
2026/06/08	85,013	740	16.83	886	6	16.93	85,899	16.78	+0.15(+0.89%)
2026/06/05	77,276	820	17.55	2,984	23	17.38	80,260	17.38	+0.00(+0.00%)
2026/06/04	42,424	416	17.81	1,099	11	17.81	43,523	17.79	+0.02(+0.11%)
2026/06/03	33,084	356	18.05	811	5	18.05	33,895	18.01	+0.04(+0.22%)
2026/06/02	101,188	933	17.73	687	6	17.76	101,875	17.70	+0.06(+0.34%)
2026/06/01	41,219	404	18.20	1,714	11	18.16	42,933	18.16	+0.00(+0.00%)
2026/05/29	45,652	391	17.95	1,822	10	17.90	47,474	17.90	+0.00(+0.00%)
2026/05/28	90,860	770	17.66	670	8	17.66	91,530	17.48	+0.18(+1.03%)
2026/05/27	91,054	712	18.11	1,152	4	18.13	92,206	18.11	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。