依依零股資訊：00987A 主動台新優勢成長

依依零股資訊：00987A 主動台新優勢成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,022	335	12.16	1,353	12	12.13	37,375	12.13	+0.00(+0.00%)
2026/04/01	31,714	364	12.36	570	6	12.40	32,284	12.40	+0.00(+0.00%)
2026/03/31	55,421	511	11.49	480	4	11.63	55,901	11.51	+0.12(+1.04%)
2026/03/30	35,586	394	12.18	463	25	12.18	36,049	12.17	+0.01(+0.08%)
2026/03/27	21,093	324	12.30	641	6	12.35	21,734	12.35	+0.00(+0.00%)
2026/03/26	27,593	240	12.38	961	9	12.32	28,554	12.38	-0.06(-0.48%)
2026/03/25	21,100	206	12.31	142	2	12.31	21,242	12.32	-0.01(-0.08%)
2026/03/24	43,728	335	11.90	957	6	12.05	44,685	11.87	+0.18(+1.52%)
2026/03/23	82,240	558	12.17	2,188	16	12.15	84,428	12.15	+0.00(+0.00%)
2026/03/20	34,744	247	12.66	2,108	6	12.65	36,852	12.62	+0.03(+0.24%)
2026/03/19	41,251	329	12.71	4,996	12	12.67	46,247	12.67	+0.00(+0.00%)
2026/03/18	42,682	248	12.44	1,498	8	12.45	44,180	12.40	+0.05(+0.40%)
2026/03/17	32,233	208	12.00	1,177	6	11.92	33,410	11.99	-0.07(-0.58%)
2026/03/16	12,891	134	11.75	119	2	11.74	13,010	11.72	+0.02(+0.17%)
2026/03/13	13,514	168	11.57	138	2	11.61	13,652	11.58	+0.03(+0.26%)
2026/03/12	22,487	177	11.62	369	5	11.61	22,856	11.61	+0.00(+0.00%)
2026/03/11	19,921	161	11.63	3,623	15	11.63	23,544	11.62	+0.01(+0.09%)
2026/03/10	19,827	128	10.94	100	1	10.92	19,927	10.89	+0.03(+0.28%)
2026/03/09	27,772	282	10.45	3,181	14	10.48	30,953	10.50	-0.02(-0.19%)
2026/03/06	14,530	95	11.30	573	6	11.28	15,103	11.29	-0.01(-0.09%)
2026/03/05	16,947	89	11.18	1,437	7	11.17	18,384	11.16	+0.01(+0.09%)
2026/03/04	36,945	336	10.67	0	0		36,945	10.62	()
2026/03/03	32,111	282	11.32	2,040	12	11.35	34,151	11.35	+0.00(+0.00%)
2026/03/02	19,056	171	11.72	854	2	11.82	19,910	11.69	+0.13(+1.11%)
2026/02/26	24,769	141	11.79	1,344	7	11.80	26,113	11.80	+0.00(+0.00%)
2026/02/25	14,722	119	11.51	433	8	11.60	15,155	11.54	+0.06(+0.52%)
2026/02/24	17,887	141	11.34	1,262	8	11.32	19,149	11.31	+0.01(+0.09%)
2026/02/23	19,061	157	10.80	460	1	10.84	19,521	10.80	+0.04(+0.37%)
2026/02/11	16,438	133	10.74	1,100	3	10.70	17,538	10.70	+0.00(+0.00%)
2026/02/10	13,079	111	10.54	195	3	10.55	13,274	10.56	-0.01(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。