依依零股資訊：00986D 主動復華金融債息

依依零股資訊：00986D 主動復華金融債息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,958	93	14.87	0	0		6,958	14.85	()
2026/07/07	2,466	63	14.93	0	0		2,466	14.91	()
2026/07/06	3,618	73	14.96	0	0		3,618	14.93	()
2026/07/03	2,696	58	14.88	0	0		2,696	14.90	()
2026/07/02	5,672	77	14.87	81	3	14.84	5,753	14.84	+0.00(+0.00%)
2026/07/01	1,331	10	14.92	0	0		1,331	14.88	()
2026/06/30	3,955	76	14.95	0	0		3,955	14.96	()
2026/06/29	5,953	89	14.95	0	0		5,953	14.94	()
2026/06/26	2,396	45	14.93	0	0		2,396	14.89	()
2026/06/25	1,291	16	14.92	0	0		1,291	14.90	()
2026/06/24	1,292	55	14.82	0	0		1,292	14.80	()
2026/06/23	1,579	57	14.84	70	2	14.75	1,649	14.74	+0.01(+0.07%)
2026/06/22	4,021	84	14.80	3	3	14.78	4,024	14.76	+0.02(+0.14%)
2026/06/18	5,155	69	14.85	350	4	14.76	5,505	14.75	+0.01(+0.07%)
2026/06/17	2,619	62	14.87	940	3	14.78	3,559	14.78	+0.00(+0.00%)
2026/06/16	1,786	70	14.89	25	1	14.83	1,811	14.83	+0.00(+0.00%)
2026/06/15	1,777	30	14.85	609	10	14.82	2,386	14.80	+0.02(+0.14%)
2026/06/12	1,317	24	14.84	69	2	14.83	1,386	14.83	+0.00(+0.00%)
2026/06/11	7,068	35	14.77	1,611	9	14.74	8,679	14.78	-0.04(-0.27%)
2026/06/10	1,103	54	14.79	0	0		1,103	14.73	()
2026/06/09	1,125	16	14.79	200	2	14.74	1,325	14.74	+0.00(+0.00%)
2026/06/08	2,513	73	14.83	0	0		2,513	14.75	()
2026/06/05	2,227	59	14.78	0	0		2,227	14.79	()
2026/06/04	1,284	47	14.83	35	1	14.76	1,319	14.74	+0.02(+0.14%)
2026/06/03	2,434	68	14.78	15	1	14.78	2,449	14.75	+0.03(+0.20%)
2026/06/02	2,784	68	14.75	0	0		2,784	14.80	()
2026/06/01	2,986	58	14.74	0	0		2,986	14.71	()
2026/05/29	1,430	47	14.80	171	3	14.74	1,601	14.74	+0.00(+0.00%)
2026/05/28	2,066	61	14.75	0	0		2,066	14.71	()
2026/05/27	2,616	58	14.79	0	0		2,616	14.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。