依依零股資訊：00986D 主動復華金融債息

依依零股資訊：00986D 主動復華金融債息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,223	66	14.14	0	0		1,223	14.08	()
2026/10/13	2,214	24	14.38	323	2	14.02	2,537	14.01	+0.01(+0.07%)
2026/10/12	3,002	91	13.99	447	4	13.92	3,449	13.92	+0.00(+0.00%)
2026/10/08	1,077	54	13.86	128	1	13.91	1,205	13.84	+0.07(+0.51%)
2026/10/07	2,089	68	13.90	0	0		2,089	13.83	()
2026/10/06	2,847	75	13.81	200	2	13.79	3,047	13.79	+0.00(+0.00%)
2026/10/05	4,653	88	13.85	0	0		4,653	13.83	()
2026/10/02	756	34	13.91	0	0		756	13.88	()
2026/10/01	1,930	65	13.90	130	1	13.90	2,060	13.88	+0.02(+0.14%)
2026/09/30	1,488	31	13.90	68	1	13.92	1,556	13.88	+0.04(+0.29%)
2026/09/29	5,900	117	14.02	0	0		5,900	13.89	()
2026/09/24	1,490	35	14.11	0	0		1,490	14.08	()
2026/09/23	1,617	67	14.18	0	0		1,617	14.17	()
2026/09/22	1,282	74	14.18	0	0		1,282	14.16	()
2026/09/21	3,360	75	14.18	0	0		3,360	14.17	()
2026/09/18	892	50	14.26	1	1	14.25	893	14.20	+0.05(+0.35%)
2026/09/17	1,963	29	14.20	72	2	14.20	2,035	14.17	+0.03(+0.21%)
2026/09/16	5,633	92	14.26	0	0		5,633	14.22	()
2026/09/15	1,231	59	14.24	0	0		1,231	14.21	()
2026/09/14	2,107	85	14.20	0	0		2,107	14.17	()
2026/09/11	4,837	63	14.22	0	0		4,837	14.16	()
2026/09/10	1,684	67	14.23	0	0		1,684	14.21	()
2026/09/09	2,579	72	14.26	0	0		2,579	14.21	()
2026/09/08	1,748	62	14.36	0	0		1,748	14.23	()
2026/09/07	3,814	92	14.34	0	0		3,814	14.29	()
2026/09/04	117	5	14.36	183	1	14.39	300	14.34	+0.05(+0.35%)
2026/09/03	2,957	80	14.30	174	1	14.32	3,131	14.31	+0.01(+0.07%)
2026/09/02	930	24	14.35	174	1	14.36	1,104	14.31	+0.05(+0.35%)
2026/09/01	3,111	75	14.33	178	2	14.36	3,289	14.31	+0.05(+0.35%)
2026/08/31	3,172	77	14.39	0	0		3,172	14.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。