依依零股資訊：00986D 主動復華金融債息

依依零股資訊：00986D 主動復華金融債息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,317	13	14.68	360	4	14.66	2,677	14.66	+0.00(+0.00%)
2026/05/20	2,168	22	14.70	6,678	26	14.65	8,846	14.65	+0.00(+0.00%)
2026/05/19	1,542	10	14.75	10	1	14.70	1,552	14.69	+0.01(+0.07%)
2026/05/18	2,522	33	14.81	169	1	14.69	2,691	14.68	+0.01(+0.07%)
2026/05/15	3,834	32	14.70	7	1	14.73	3,841	14.71	+0.02(+0.14%)
2026/05/14	1,544	12	14.80	0	0		1,544	14.77	()
2026/05/13	1,430	10	14.78	25	1	14.79	1,455	14.78	+0.01(+0.07%)
2026/05/12	2,490	25	14.81	30	1	14.78	2,520	14.78	+0.00(+0.00%)
2026/05/11	1,019	9	14.84	675	3	14.79	1,694	14.78	+0.01(+0.07%)
2026/05/08	2,164	11	14.77	50	1	14.75	2,214	14.74	+0.01(+0.07%)
2026/05/07	2,964	26	14.80	298	5	14.77	3,262	14.77	+0.00(+0.00%)
2026/05/06	6,197	40	14.76	0	0		6,197	14.74	()
2026/05/05	5,483	29	14.81	0	0		5,483	14.78	()
2026/05/04	4,729	31	14.82	400	4	14.81	5,129	14.83	-0.02(-0.13%)
2026/04/30	3,764	31	14.83	238	2	14.84	4,002	14.84	+0.00(+0.00%)
2026/04/29	3,347	24	14.87	208	2	14.85	3,555	14.86	-0.01(-0.07%)
2026/04/28	3,313	16	14.89	300	2	14.87	3,613	14.86	+0.01(+0.07%)
2026/04/27	3,896	31	14.86	317	3	14.84	4,213	14.84	+0.00(+0.00%)
2026/04/24	721	9	14.86	0	0		721	14.85	()
2026/04/23	543	9	14.94	1	1	14.92	544	14.83	+0.09(+0.61%)
2026/04/22	1,043	10	14.93	200	1	14.93	1,243	14.89	+0.04(+0.27%)
2026/04/21	2,339	10	14.93	0	0		2,339	14.90	()
2026/04/20	6,270	54	14.93	0	0		6,270	14.88	()
2026/04/17	3,959	34	14.84	0	0		3,959	14.84	()
2026/04/16	7,398	57	14.87	268	1	14.88	7,666	14.85	+0.03(+0.20%)
2026/04/15	8,571	72	14.90	372	4	14.95	8,943	14.90	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。