依依零股資訊：00986B FT金融債10+

依依零股資訊：00986B FT金融債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1	1	10.00	300	1	9.98	301	9.97	+0.01(+0.10%)
2026/04/01	0	0		0	0		0	9.95	()
2026/03/31	0	0		30	1	9.94	30	9.94	+0.00(+0.00%)
2026/03/30	658	12	9.91	141	1	9.90	799	9.90	+0.00(+0.00%)
2026/03/27	920	16	9.91	141	1	9.91	1,061	9.90	+0.01(+0.10%)
2026/03/26	717	8	9.97	0	0		717	9.97	()
2026/03/25	110	3	9.99	0	0		110	9.97	()
2026/03/24	0	0		0	0		0	9.95	()
2026/03/23	914	17	9.90	0	0		914	9.90	()
2026/03/20	701	2	10.04	0	0		701	10.04	()
2026/03/19	1	1	10.06	0	0		1	10.02	()
2026/03/18	140	2	10.05	0	0		140	10.05	()
2026/03/17	134	6	9.96	0	0		134	9.95	()
2026/03/16	5	1	9.99	0	0		5	9.98	()
2026/03/13	1,279	14	9.99	0	0		1,279	9.98	()
2026/03/12	166	3	10.02	0	0		166	10.00	()
2026/03/11	21	2	10.16	0	0		21	10.14	()
2026/03/10	650	1	10.13	0	0		650	10.22	()
2026/03/09	575	9	10.13	0	0		575	10.12	()
2026/03/06	186	2	10.23	0	0		186	10.23	()
2026/03/05	300	3	10.22	0	0		300	10.20	()
2026/03/04	400	4	10.22	0	0		400	10.24	()
2026/03/03	810	7	10.22	0	0		810	10.20	()
2026/03/02	100	1	10.23	0	0		100	10.24	()
2026/02/26	30	2	10.20	0	0		30	10.18	()
2026/02/25	17	1	10.40	0	0		17	10.22	()
2026/02/24	15	2	10.23	0	0		15	10.23	()
2026/02/23	0	0		0	0		0	10.22	()
2026/02/11	1,030	3	10.23	0	0		1,030	10.19	()
2026/02/10	0	0		0	0		0	10.19	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。