依依零股資訊：00987B 野村10+澳洲公債

依依零股資訊：00987B 野村10+澳洲公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,884	19	15.90	0	0		1,884	15.90	()
2026/07/07	1,058	4	16.00	85	1	15.98	1,143	15.99	-0.01(-0.06%)
2026/07/06	766	18	16.00	0	0		766	15.98	()
2026/07/03	1,574	17	15.92	0	0		1,574	15.93	()
2026/07/02	949	10	15.81	0	0		949	15.80	()
2026/07/01	1,778	15	15.86	0	0		1,778	15.86	()
2026/06/30	1,216	18	15.90	0	0		1,216	15.88	()
2026/06/29	807	19	16.08	0	0		807	15.91	()
2026/06/26	2,463	11	15.92	0	0		2,463	15.93	()
2026/06/25	1,047	11	15.96	0	0		1,047	15.90	()
2026/06/24	2,157	13	15.85	0	0		2,157	15.85	()
2026/06/23	917	9	15.90	100	1	15.87	1,017	15.85	+0.02(+0.13%)
2026/06/22	2,362	19	15.95	12	1	15.95	2,374	15.93	+0.02(+0.13%)
2026/06/18	579	6	16.13	0	0		579	15.99	()
2026/06/17	1,432	7	16.00	0	0		1,432	16.01	()
2026/06/16	1,763	18	15.95	0	0		1,763	15.93	()
2026/06/15	2,924	27	16.00	0	0		2,924	16.04	()
2026/06/12	1,579	10	15.95	0	0		1,579	15.97	()
2026/06/11	1,610	14	15.79	0	0		1,610	15.81	()
2026/06/10	1,698	17	15.84	0	0		1,698	15.79	()
2026/06/09	373	6	15.85	0	0		373	15.84	()
2026/06/08	1,464	15	15.86	0	0		1,464	15.81	()
2026/06/05	593	13	16.04	15	1	15.91	608	15.91	+0.00(+0.00%)
2026/06/04	578	8	15.89	0	0		578	15.90	()
2026/06/03	2,001	19	15.98	0	0		2,001	15.96	()
2026/06/02	1,641	8	16.04	0	0		1,641	16.04	()
2026/06/01	1,312	18	16.10	1	1	15.99	1,313	16.01	-0.02(-0.12%)
2026/05/29	968	14	16.09	0	0		968	16.03	()
2026/05/28	1,191	23	15.91	0	0		1,191	15.85	()
2026/05/27	4,373	22	15.95	0	0		4,373	15.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。