依依零股資訊：00987B 野村10+澳洲公債

依依零股資訊：00987B 野村10+澳洲公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,389	17	15.91	0	0		1,389	15.91	()
2026/08/27	2,482	18	15.97	0	0		2,482	15.94	()
2026/08/26	2,038	9	16.01	0	0		2,038	16.08	()
2026/08/25	2,517	18	16.05	0	0		2,517	16.03	()
2026/08/24	1,861	19	16.00	0	0		1,861	16.03	()
2026/08/21	1,847	11	15.98	0	0		1,847	15.97	()
2026/08/20	539	14	16.40	687	3	16.39	1,226	16.00	+0.39(+2.44%)
2026/08/19	705	13	15.83	0	0		705	15.83	()
2026/08/18	5,255	39	15.82	0	0		5,255	15.82	()
2026/08/17	2,171	19	16.16	1,415	4	16.00	3,586	16.12	-0.12(-0.74%)
2026/08/14	1,518	15	16.15	0	0		1,518	16.14	()
2026/08/13	808	12	16.21	0	0		808	16.20	()
2026/08/12	698	12	16.20	0	0		698	16.20	()
2026/08/11	1,576	10	16.23	0	0		1,576	16.21	()
2026/08/10	700	5	16.26	0	0		700	16.22	()
2026/08/07	717	9	16.19	100	1	16.16	817	16.14	+0.02(+0.12%)
2026/08/06	1,933	13	16.30	0	0		1,933	16.28	()
2026/08/05	1,503	14	16.30	0	0		1,503	16.27	()
2026/08/04	112	3	16.22	0	0		112	16.23	()
2026/08/03	3,592	26	16.27	0	0		3,592	16.20	()
2026/07/31	2,001	10	16.23	0	0		2,001	16.23	()
2026/07/30	803	11	16.00	0	0		803	16.05	()
2026/07/29	2,091	15	16.09	0	0		2,091	16.12	()
2026/07/28	526	17	16.07	0	0		526	16.05	()
2026/07/27	1,252	7	16.09	82	1	16.11	1,334	16.07	+0.04(+0.25%)
2026/07/24	850	5	15.95	0	0		850	15.96	()
2026/07/23	965	9	16.05	0	0		965	16.05	()
2026/07/22	2,677	8	16.10	0	0		2,677	16.10	()
2026/07/21	939	9	16.13	0	0		939	16.08	()
2026/07/20	997	19	16.16	495	3	16.13	1,492	16.09	+0.04(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。