依依零股資訊：00987B 野村10+澳洲公債

依依零股資訊：00987B 野村10+澳洲公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,178	41	15.40	0	0		5,178	15.39	()
2026/04/01	538	9	15.53	0	0		538	15.53	()
2026/03/31	3,356	29	15.38	0	0		3,356	15.37	()
2026/03/30	10,179	71	15.27	0	0		10,179	15.23	()
2026/03/27	10,852	70	15.34	0	0		10,852	15.32	()
2026/03/26	8,456	68	15.49	0	0		8,456	15.49	()
2026/03/25	3,895	25	15.64	0	0		3,895	15.61	()
2026/03/24	3,328	30	15.53	0	0		3,328	15.52	()
2026/03/23	9,341	64	15.52	0	0		9,341	15.52	()
2026/03/20	1,774	18	15.80	0	0		1,774	15.77	()
2026/03/19	7,236	53	15.76	0	0		7,236	15.75	()
2026/03/18	2,459	16	15.95	0	0		2,459	15.95	()
2026/03/17	2,200	11	15.78	0	0		2,200	15.81	()
2026/03/16	9,723	79	15.71	0	0		9,723	15.70	()
2026/03/13	7,598	55	15.83	0	0		7,598	15.82	()
2026/03/12	7,188	46	15.94	0	0		7,188	15.92	()
2026/03/11	7,435	36	16.11	0	0		7,435	16.10	()
2026/03/10	1,598	26	16.02	0	0		1,598	15.87	()
2026/03/09	11,586	82	15.64	0	0		11,586	15.67	()
2026/03/06	12,321	87	15.81	0	0		12,321	15.79	()
2026/03/05	8,132	67	15.90	0	0		8,132	15.89	()
2026/03/04	10,474	61	15.87	0	0		10,474	15.88	()
2026/03/03	12,145	78	16.07	123	1	16.11	12,268	16.04	+0.07(+0.44%)
2026/03/02	5,380	36	16.12	0	0		5,380	16.12	()
2026/02/26	3,920	28	16.02	0	0		3,920	16.02	()
2026/02/25	6,236	49	15.97	0	0		6,236	15.97	()
2026/02/24	5,927	42	15.98	0	0		5,927	15.94	()
2026/02/23	12,353	95	16.50	865	2	16.50	13,218	15.95	+0.55(+3.45%)
2026/02/11	13,123	48	15.94	0	0		13,123	15.93	()
2026/02/10	11,170	38	15.78	0	0		11,170	15.77	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。