依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,078	46	45.65	0	0		2,078	45.80	()
2025/06/27	4,592	76	47.15	0	0		4,592	46.90	()
2025/06/26	6,463	132	48.80	37	1	48.50	6,500	48.45	+0.05(+0.10%)
2025/06/25	9,620	334	48.60	270	5	48.15	9,890	48.15	+0.00(+0.00%)
2025/06/24	679	14	44.65	168	5	44.45	847	44.25	+0.20(+0.45%)
2025/06/23	2,283	33	43.65	5	1	43.70	2,288	43.70	+0.00(+0.00%)
2025/06/20	1,521	22	44.80	0	0		1,521	44.40	()
2025/06/19	1,529	51	45.50	0	0		1,529	45.50	()
2025/06/18	1,841	39	45.90	386	3	45.80	2,227	45.90	-0.10(-0.22%)
2025/06/17	2,287	66	46.90	42	1	46.25	2,329	46.50	-0.25(-0.54%)
2025/06/16	2,152	88	47.55	0	0		2,152	47.90	()
2025/06/13	4,169	156	48.05	42	2	48.25	4,211	47.90	+0.35(+0.73%)
2025/06/12	4,611	172	50.00	382	6	49.50	4,993	49.70	-0.20(-0.40%)
2025/06/11	9,987	519	50.70	247	4	50.20	10,234	50.40	-0.20(-0.40%)
2025/06/10	7,216	90	49.20	120	2	49.00	7,336	49.00	+0.00(+0.00%)
2025/06/09	9,276	1,002	49.00	55	5	48.85	9,331	48.80	+0.05(+0.10%)
2025/06/06	5,658	100	45.50	141	3	44.70	5,799	44.70	+0.00(+0.00%)
2025/06/05	11,992	1,514	46.40	330	6	46.70	12,322	46.70	+0.00(+0.00%)
2025/06/04	6,544	61	42.75	30	1	42.75	6,574	42.75	+0.00(+0.00%)
2025/06/03	1,350	22	39.00	1	1	39.00	1,351	38.90	+0.10(+0.26%)
2025/06/02	2,271	22	38.90	50	2	38.80	2,321	38.80	+0.00(+0.00%)
2025/05/29	1,657	25	39.20	53	2	39.40	1,710	39.40	+0.00(+0.00%)
2025/05/28	2,328	28	38.60	82	2	38.00	2,410	38.65	-0.65(-1.68%)
2025/05/27	1,370	18	38.35	0	0		1,370	38.20	()
2025/05/26	4,254	78	38.30	133	3	38.10	4,387	37.70	+0.40(+1.06%)
2025/05/23	1,426	29	39.70	400	4	39.60	1,826	39.45	+0.15(+0.38%)
2025/05/22	5,522	95	40.15	253	6	40.05	5,775	40.05	+0.00(+0.00%)
2025/05/21	8,862	106	42.70	1,043	8	42.00	9,905	42.20	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。