依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,256	113	41.35	8	1	41.40	1,264	41.45	-0.05(-0.12%)
2026/08/27	3,584	46	41.70	0	0		3,584	41.55	()
2026/08/26	1,906	39	41.00	0	0		1,906	40.55	()
2026/08/25	1,839	22	40.05	64	2	40.00	1,903	40.10	-0.10(-0.25%)
2026/08/24	690	35	40.00	101	2	39.95	791	40.00	-0.05(-0.12%)
2026/08/21	1,955	44	40.30	384	2	40.00	2,339	40.00	+0.00(+0.00%)
2026/08/20	890	36	40.50	150	1	40.15	1,040	40.40	-0.25(-0.62%)
2026/08/19	2,932	54	39.55	1,384	11	39.05	4,316	39.30	-0.25(-0.64%)
2026/08/18	1,388	39	40.20	0	0		1,388	40.00	()
2026/08/17	727	20	40.50	0	0		727	40.15	()
2026/08/14	2,849	49	41.00	0	0		2,849	40.40	()
2026/08/13	1,293	75	42.35	0	0		1,293	41.60	()
2026/08/12	3,210	54	41.90	0	0		3,210	41.90	()
2026/08/11	1,723	83	40.85	0	0		1,723	40.80	()
2026/08/10	2,379	52	42.10	118	3	41.80	2,497	41.85	-0.05(-0.12%)
2026/08/07	1,663	30	40.75	85	2	40.45	1,748	40.70	-0.25(-0.61%)
2026/08/06	1,354	29	40.60	0	0		1,354	40.85	()
2026/08/05	1,911	95	41.20	10	1	41.20	1,921	41.15	+0.05(+0.12%)
2026/08/04	2,495	67	40.80	5	1	40.50	2,500	40.20	+0.30(+0.75%)
2026/08/03	3,626	41	40.80	120	2	40.10	3,746	40.05	+0.05(+0.12%)
2026/07/31	2,896	40	40.30	0	0		2,896	40.35	()
2026/07/30	5,346	82	38.15	48	1	38.15	5,394	37.50	+0.65(+1.73%)
2026/07/29	7,919	108	37.70	1	1	38.20	7,920	38.20	+0.00(+0.00%)
2026/07/28	7,090	77	39.80	0	0		7,090	39.65	()
2026/07/27	3,611	59	41.65	0	0		3,611	41.45	()
2026/07/24	4,606	69	41.60	0	0		4,606	41.70	()
2026/07/23	2,947	46	43.15	0	0		2,947	43.20	()
2026/07/22	4,584	72	43.80	0	0		4,584	43.55	()
2026/07/21	3,563	59	43.35	0	0		3,563	43.35	()
2026/07/20	5,594	94	42.55	0	0		5,594	42.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。