依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,878	201	46.50	999	7	46.90	7,877	47.15	-0.25(-0.53%)
2026/10/13	16,623	224	46.60	1,121	7	46.30	17,744	45.80	+0.50(+1.09%)
2026/10/12	7,462	74	47.85	50	1	47.85	7,512	47.85	+0.00(+0.00%)
2026/10/08	2,197	52	43.40	25	5	44.80	2,222	43.50	+1.30(+2.99%)
2026/10/07	1,440	48	43.40	70	2	43.35	1,510	43.30	+0.05(+0.12%)
2026/10/06	3,257	114	43.40	56	3	43.30	3,313	43.20	+0.10(+0.23%)
2026/10/05	6,916	271	43.95	45	1	43.95	6,961	43.95	+0.00(+0.00%)
2026/10/02	8,821	86	44.55	300	3	44.50	9,121	44.35	+0.15(+0.34%)
2026/10/01	1,114	31	42.60	0	0		1,114	42.75	()
2026/09/30	1,662	33	42.75	0	0		1,662	42.85	()
2026/09/29	1,738	26	42.30	0	0		1,738	41.95	()
2026/09/24	616	19	41.55	0	0		616	41.50	()
2026/09/23	2,704	50	41.80	0	0		2,704	41.45	()
2026/09/22	4,170	67	42.00	0	0		4,170	41.90	()
2026/09/21	2,382	52	42.90	1	1	42.85	2,383	42.85	+0.00(+0.00%)
2026/09/18	963	29	42.05	20	1	42.15	983	42.15	+0.00(+0.00%)
2026/09/17	2,635	93	41.50	0	0		2,635	41.70	()
2026/09/16	1,575	45	41.65	0	0		1,575	41.70	()
2026/09/15	5,001	69	40.75	124	4	40.75	5,125	40.35	+0.40(+0.99%)
2026/09/14	6,620	152	42.50	0	0		6,620	41.80	()
2026/09/11	9,053	61	43.90	500	5	43.90	9,553	43.90	+0.00(+0.00%)
2026/09/10	2,240	39	40.20	0	0		2,240	39.95	()
2026/09/09	2,447	30	40.05	11	1	40.00	2,458	40.05	-0.05(-0.12%)
2026/09/08	1,372	51	40.15	0	0		1,372	39.95	()
2026/09/07	3,095	50	40.10	0	0		3,095	40.10	()
2026/09/04	880	23	40.35	0	0		880	40.70	()
2026/09/03	4,598	96	39.80	0	0		4,598	39.60	()
2026/09/02	1,199	26	41.50	0	0		1,199	40.90	()
2026/09/01	876	17	41.40	0	0		876	41.15	()
2026/08/31	2,517	47	41.50	0	0		2,517	40.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。