依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	584	21	46.00	0	0		584	46.30	()
2025/08/20	2,895	94	44.30	50	1	44.45	2,945	44.30	+0.15(+0.34%)
2025/08/19	3,710	128	45.30	0	0		3,710	45.40	()
2025/08/18	1,823	67	46.50	451	1	45.00	2,274	45.30	-0.30(-0.66%)
2025/08/15	454	61	45.55	0	0		454	45.60	()
2025/08/14	853	18	45.40	0	0		853	45.20	()
2025/08/13	3,884	137	45.20	0	0		3,884	45.00	()
2025/08/12	4,238	274	46.40	120	2	46.60	4,358	46.10	+0.50(+1.08%)
2025/08/11	3,153	278	48.65	470	4	48.60	3,623	48.60	+0.00(+0.00%)
2025/08/08	5,543	286	50.00	329	4	50.40	5,872	50.40	+0.00(+0.00%)
2025/08/07	9,335	268	50.50	226	4	50.00	9,561	50.00	+0.00(+0.00%)
2025/08/06	1,711	62	47.30	0	0		1,711	47.65	()
2025/08/05	1,630	151	46.70	117	1	46.80	1,747	46.80	+0.00(+0.00%)
2025/08/04	488	45	46.80	100	2	46.95	588	46.95	+0.00(+0.00%)
2025/08/01	576	18	46.40	0	0		576	46.35	()
2025/07/31	1,337	138	45.35	0	0		1,337	45.55	()
2025/07/30	480	19	45.80	100	2	45.55	580	45.55	+0.00(+0.00%)
2025/07/29	2,549	74	46.10	0	0		2,549	45.80	()
2025/07/28	1,367	27	46.15	25	1	46.15	1,392	46.20	-0.05(-0.11%)
2025/07/25	3,369	127	46.20	319	5	46.05	3,688	45.90	+0.15(+0.33%)
2025/07/24	1,394	88	46.60	55	4	47.35	1,449	47.30	+0.05(+0.11%)
2025/07/23	3,874	194	47.10	0	0		3,874	47.40	()
2025/07/22	6,021	126	47.55	300	1	47.55	6,321	47.50	+0.05(+0.11%)
2025/07/21	8,623	3,591	49.15	1,288	7	48.80	9,911	49.10	-0.30(-0.61%)
2025/07/18	1,732	57	44.90	10	1	44.90	1,742	44.80	+0.10(+0.22%)
2025/07/17	2,203	51	46.45	3	1	45.95	2,206	45.90	+0.05(+0.11%)
2025/07/16	753	12	44.00	0	0		753	44.30	()
2025/07/15	1,514	33	43.30	0	0		1,514	43.05	()
2025/07/14	785	15	44.50	50	2	43.90	835	43.90	+0.00(+0.00%)
2025/07/11	466	15	44.00	7	1	44.00	473	43.50	+0.50(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。