依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,800	154	48.45	1,131	4	48.45	17,931	48.45	+0.00(+0.00%)
2026/04/01	3,097	88	44.00	0	0		3,097	44.05	()
2026/03/31	4,721	124	44.70	201	5	43.70	4,922	43.50	+0.20(+0.46%)
2026/03/30	5,001	250	46.05	8	1	46.25	5,009	45.80	+0.45(+0.98%)
2026/03/27	8,976	382	47.85	1,258	17	47.85	10,234	47.80	+0.05(+0.10%)
2026/03/26	15,035	581	46.60	546	10	46.10	15,581	46.10	+0.00(+0.00%)
2026/03/25	12,685	1,697	48.10	100	45	48.15	12,785	48.05	+0.10(+0.21%)
2026/03/24	5,183	684	44.90	36	32	44.80	5,219	43.80	+1.00(+2.28%)
2026/03/23	4,102	1,071	45.00	155	67	44.00	4,257	42.75	+1.25(+2.92%)
2026/03/20	4,251	525	46.10	70	32	46.10	4,321	45.85	+0.25(+0.55%)
2026/03/19	11,910	616	47.30	47	23	54.00	11,957	47.00	+7.00(+14.89%)
2026/03/18	16,612	1,178	49.00	0	0		16,612	49.15	()
2026/03/17	11,187	546	45.30	733	37	44.90	11,920	44.80	+0.10(+0.22%)
2026/03/16	14,475	1,240	46.40	352	3	46.40	14,827	46.40	+0.00(+0.00%)
2026/03/13	5,307	709	42.75	0	0		5,307	42.20	()
2026/03/12	11,305	304	45.05	436	20	44.50	11,741	44.30	+0.20(+0.45%)
2026/03/11	14,191	453	44.70	523	5	44.70	14,714	44.70	+0.00(+0.00%)
2026/03/10	5,650	99	41.00	430	5	41.00	6,080	40.65	+0.35(+0.86%)
2026/03/09	5,532	53	38.00	3	1	38.00	5,535	37.60	+0.40(+1.06%)
2026/03/06	1,976	36	40.60	0	0		1,976	40.20	()
2026/03/05	3,297	58	41.10	0	0		3,297	40.90	()
2026/03/04	8,040	97	40.00	0	0		8,040	39.45	()
2026/03/03	7,224	84	43.25	30	1	44.05	7,254	43.25	+0.80(+1.85%)
2026/03/02	3,280	49	40.80	297	2	40.80	3,577	40.05	+0.75(+1.87%)
2026/02/26	5,305	70	41.80	100	2	41.50	5,405	41.35	+0.15(+0.36%)
2026/02/25	1,216	20	41.70	889	5	39.50	2,105	41.10	-1.60(-3.89%)
2026/02/24	1,762	26	41.00	5	1	41.00	1,767	41.05	-0.05(-0.12%)
2026/02/23	1,405	25	41.00	335	3	40.80	1,740	40.80	+0.00(+0.00%)
2026/02/11	2,960	79	40.65	0	0		2,960	40.15	()
2026/02/10	1,271	29	40.90	56	1	41.00	1,327	40.80	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。