依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,727	90	52.90	25	1	54.70	6,752	52.70	+2.00(+3.80%)
2026/07/07	10,973	148	55.30	8	1	55.30	10,981	54.10	+1.20(+2.22%)
2026/07/06	7,562	139	58.50	50	2	57.70	7,612	57.60	+0.10(+0.17%)
2026/07/03	4,852	100	59.80	482	9	59.80	5,334	59.70	+0.10(+0.17%)
2026/07/02	19,143	305	60.00	26	3	61.00	19,169	59.00	+2.00(+3.39%)
2026/07/01	23,493	325	60.60	156	2	60.60	23,649	60.60	+0.00(+0.00%)
2026/06/30	5,982	106	55.60	124	5	55.10	6,106	55.10	+0.00(+0.00%)
2026/06/29	7,557	113	56.00	501	5	55.60	8,058	55.50	+0.10(+0.18%)
2026/06/26	12,959	201	55.50	140	2	55.50	13,099	55.00	+0.50(+0.91%)
2026/06/25	17,003	269	58.50	2,119	21	58.10	19,122	58.40	-0.30(-0.51%)
2026/06/24	61,020	741	61.00	473	9	61.50	61,493	60.40	+1.10(+1.82%)
2026/06/23	19,902	166	61.40	405	3	61.40	20,307	61.40	+0.00(+0.00%)
2026/06/22	10,485	81	55.90	0	0		10,485	55.90	()
2026/06/18	7,234	54	50.90	0	0		7,234	50.90	()
2026/06/17	5,251	99	46.40	257	4	46.00	5,508	46.30	-0.30(-0.65%)
2026/06/16	8,175	158	46.00	10	1	46.80	8,185	46.30	+0.50(+1.08%)
2026/06/15	7,610	101	47.55	0	0		7,610	47.65	()
2026/06/12	3,678	59	45.05	0	0		3,678	44.35	()
2026/06/11	3,291	64	44.40	492	7	43.70	3,783	43.70	+0.00(+0.00%)
2026/06/10	9,555	161	43.50	0	0		9,555	43.45	()
2026/06/09	3,336	59	47.05	100	5	47.10	3,436	46.85	+0.25(+0.53%)
2026/06/08	6,170	89	46.95	1	1	48.05	6,171	46.00	+2.05(+4.46%)
2026/06/05	3,946	79	48.00	3	3	50.00	3,949	48.05	+1.95(+4.06%)
2026/06/04	14,934	203	48.80	500	11	48.50	15,434	48.25	+0.25(+0.52%)
2026/06/03	3,139	78	51.10	10	2	51.10	3,149	50.90	+0.20(+0.39%)
2026/06/02	4,870	112	51.70	0	0		4,870	51.30	()
2026/06/01	3,830	93	52.90	165	6	52.90	3,995	52.80	+0.10(+0.19%)
2026/05/29	4,993	102	53.40	100	1	56.30	5,093	53.50	+2.80(+5.23%)
2026/05/28	7,796	117	51.70	1	1	58.30	7,797	51.30	+7.00(+13.65%)
2026/05/27	9,014	116	53.60	305	4	53.30	9,319	53.00	+0.30(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。