依依零股資訊：6909 創控

依依零股資訊：6909 創控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,156	265	53.70	221	4	53.40	9,377	53.20	+0.20(+0.38%)
2026/05/20	6,956	246	50.70	914	6	50.30	7,870	50.70	-0.40(-0.79%)
2026/05/19	11,399	190	50.90	250	5	50.70	11,649	50.50	+0.20(+0.40%)
2026/05/18	2,605	111	52.60	12	2	52.30	2,617	52.10	+0.20(+0.38%)
2026/05/15	10,543	207	51.80	128	3	52.00	10,671	52.00	+0.00(+0.00%)
2026/05/14	14,396	260	52.60	2,510	23	52.10	16,906	52.40	-0.30(-0.57%)
2026/05/13	12,897	240	55.00	200	3	54.70	13,097	54.70	+0.00(+0.00%)
2026/05/12	7,152	126	57.00	289	3	57.20	7,441	57.20	+0.00(+0.00%)
2026/05/11	7,668	198	56.70	20	1	62.50	7,688	56.30	+6.20(+11.01%)
2026/05/08	12,590	278	57.10	380	5	56.90	12,970	56.90	+0.00(+0.00%)
2026/05/07	7,178	147	60.00	0	0		7,178	59.50	()
2026/05/06	14,336	374	58.20	150	4	57.90	14,486	57.70	+0.20(+0.35%)
2026/05/05	10,776	236	59.10	312	6	59.40	11,088	58.80	+0.60(+1.02%)
2026/05/04	23,475	1,074	59.50	552	6	59.50	24,027	58.70	+0.80(+1.36%)
2026/04/30	18,238	477	61.90	216	8	62.80	18,454	61.60	+1.20(+1.95%)
2026/04/29	8,987	234	58.60	477	7	58.20	9,464	58.50	-0.30(-0.51%)
2026/04/28	8,234	236	58.80	44	2	58.80	8,278	58.80	+0.00(+0.00%)
2026/04/27	14,478	399	57.60	523	11	56.70	15,001	57.00	-0.30(-0.53%)
2026/04/24	25,894	3,768	58.60	6	2	58.70	25,900	58.60	+0.10(+0.17%)
2026/04/23	58,047	9,171	60.10	323	7	59.70	58,370	59.70	+0.00(+0.00%)
2026/04/22	52,801	8,969	66.50	470	6	66.50	53,271	66.20	+0.30(+0.45%)
2026/04/21	32,106	525	66.80	975	16	65.90	33,081	65.70	+0.20(+0.30%)
2026/04/20	37,755	566	67.60	511	6	67.00	38,266	66.80	+0.20(+0.30%)
2026/04/17	34,521	2,593	64.90	1,867	10	64.90	36,388	64.90	+0.00(+0.00%)
2026/04/16	137,792	821	59.00	355	7	63.80	138,147	59.00	+4.80(+8.14%)
2026/04/15	30,978	782	58.00	279	4	58.00	31,257	58.00	+0.00(+0.00%)
2026/04/14	30,167	706	53.00	890	18	52.50	31,057	52.80	-0.30(-0.57%)
2026/04/13	7,150	134	49.15	50	2	49.15	7,200	49.15	+0.00(+0.00%)
2026/04/10	9,980	523	49.50	828	4	49.05	10,808	49.05	+0.00(+0.00%)
2026/04/09	19,553	428	50.30	60	3	50.80	19,613	50.00	+0.80(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。