依依零股資訊：7689 大鵬科CLMX

依依零股資訊：7689 大鵬科CLMX
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	562	427	177.00	40	1	174.50	602	176.50	-2.00(-1.13%)
2026/08/27	1,108	738	176.00	49	2	176.00	1,157	176.50	-0.50(-0.28%)
2026/08/26	1,166	51	177.00	2	2	179.50	1,168	180.00	-0.50(-0.28%)
2026/08/25	1,282	136	180.00	0	0		1,282	180.50	()
2026/08/24	7,579	321	176.00	38	4	180.00	7,617	180.00	+0.00(+0.00%)
2026/08/21	2,678	47	172.50	0	0		2,678	172.00	()
2026/08/20	1,170	27	172.00	1	1	172.00	1,171	173.00	-1.00(-0.58%)
2026/08/19	1,846	58	172.00	0	0		1,846	172.00	()
2026/08/18	1,947	90	170.00	0	0		1,947	172.00	()
2026/08/17	1,304	124	173.00	70	3	173.00	1,374	174.00	-1.00(-0.57%)
2026/08/14	2,138	114	172.00	1	1	173.00	2,139	173.00	+0.00(+0.00%)
2026/08/13	2,854	108	173.50	6	4	173.50	2,860	174.00	-0.50(-0.29%)
2026/08/12	2,665	466	173.00	4	1	174.00	2,669	174.00	+0.00(+0.00%)
2026/08/11	3,917	287	171.50	1	1	171.50	3,918	173.00	-1.50(-0.87%)
2026/08/10	5,372	151	170.50	56	5	170.00	5,428	171.50	-1.50(-0.87%)
2026/08/07	4,225	112	162.00	0	0		4,225	164.00	()
2026/08/06	7,174	152	164.00	3	1	164.50	7,177	164.00	+0.50(+0.30%)
2026/08/05	5,099	87	168.50	100	7	167.00	5,199	167.00	+0.00(+0.00%)
2026/08/04	8,446	285	166.50	105	5	168.00	8,551	167.00	+1.00(+0.60%)
2026/08/03	3,334	138	172.00	237	2	171.00	3,571	171.00	+0.00(+0.00%)
2026/07/31	3,026	128	176.00	194	27	172.50	3,220	176.00	-3.50(-1.99%)
2026/07/30	2,470	92	173.50	6	2	172.00	2,476	177.50	-5.50(-3.10%)
2026/07/29	5,135	118	170.00	500	1	177.00	5,635	176.50	+0.50(+0.28%)
2026/07/28	15,454	277	171.00	57	5	175.00	15,511	175.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。