依依零股資訊：7642 昶瑞機電

依依零股資訊：7642 昶瑞機電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	520	39	75.50	0	0		520	75.90	()
2026/07/07	1,644	82	76.10	50	1	76.50	1,694	76.40	+0.10(+0.13%)
2026/07/06	5,334	242	80.00	0	0		5,334	80.20	()
2026/07/03	1,801	151	78.60	14	2	77.70	1,815	78.20	-0.50(-0.64%)
2026/07/02	2,391	112	77.80	0	0		2,391	78.20	()
2026/07/01	1,720	111	73.10	0	0		1,720	74.20	()
2026/06/30	1,016	78	71.50	0	0		1,016	72.50	()
2026/06/29	494	35	70.10	0	0		494	70.00	()
2026/06/26	776	16	66.80	0	0		776	67.20	()
2026/06/25	612	33	69.10	3	1	68.40	615	67.90	+0.50(+0.74%)
2026/06/24	1,001	21	68.40	4	1	69.10	1,005	69.00	+0.10(+0.14%)
2026/06/23	1,388	62	68.80	160	5	68.60	1,548	68.30	+0.30(+0.44%)
2026/06/22	1,166	21	72.10	0	0		1,166	71.10	()
2026/06/18	528	64	71.90	150	3	71.50	678	71.80	-0.30(-0.42%)
2026/06/17	1,372	22	71.10	20	1	71.90	1,392	72.80	-0.90(-1.24%)
2026/06/16	1,620	25	69.10	10	1	69.30	1,630	69.60	-0.30(-0.43%)
2026/06/15	1,074	38	74.00	10	1	73.90	1,084	73.60	+0.30(+0.41%)
2026/06/12	1,907	30	74.30	0	0		1,907	74.00	()
2026/06/11	1,426	36	73.00	0	0		1,426	73.50	()
2026/06/10	902	23	75.00	152	2	72.90	1,054	72.50	+0.40(+0.55%)
2026/06/09	1,594	39	76.30	0	0		1,594	76.60	()
2026/06/08	1,190	24	74.90	8	1	76.30	1,198	76.00	+0.30(+0.39%)
2026/06/05	4,985	120	78.50	4	2	76.90	4,989	76.60	+0.30(+0.39%)
2026/06/04	2,079	32	73.20	0	0		2,079	73.20	()
2026/06/03	2,392	28	66.80	0	0		2,392	66.60	()
2026/06/02	869	86	66.00	10	1	66.30	879	65.90	+0.40(+0.61%)
2026/06/01	2,556	32	67.00	200	4	66.50	2,756	66.80	-0.30(-0.45%)
2026/05/29	627	18	66.50	20	1	66.30	647	66.30	+0.00(+0.00%)
2026/05/28	243	17	66.60	100	1	66.00	343	66.00	+0.00(+0.00%)
2026/05/27	1,645	36	66.90	169	4	66.70	1,814	66.60	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。