依依零股資訊：7631 聚賢研發-創

依依零股資訊：7631 聚賢研發-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	985	70	139.00	47	2	138.50	1,032	138.00	+0.50(+0.36%)
2026/10/13	1,376	73	138.50	0	0		1,376	138.00	()
2026/10/12	1,208	31	139.00	28	1	139.00	1,236	139.00	+0.00(+0.00%)
2026/10/08	380	14	139.50	21	2	138.00	401	139.00	-1.00(-0.72%)
2026/10/07	1,162	31	141.00	0	0		1,162	140.50	()
2026/10/06	1,378	26	141.00	8	1	140.50	1,386	141.50	-1.00(-0.71%)
2026/10/05	3,113	72	141.50	140	3	142.00	3,253	141.50	+0.50(+0.35%)
2026/10/02	862	63	144.50	5	1	144.50	867	144.00	+0.50(+0.35%)
2026/10/01	3,378	125	146.00	123	3	146.00	3,501	145.50	+0.50(+0.34%)
2026/09/30	1,692	32	141.00	0	0		1,692	140.50	()
2026/09/29	1,037	14	137.50	0	0		1,037	137.50	()
2026/09/24	1,366	20	137.50	0	0		1,366	138.50	()
2026/09/23	307	12	138.50	2	1	138.50	309	138.00	+0.50(+0.36%)
2026/09/22	1,325	25	139.50	0	0		1,325	138.50	()
2026/09/21	1,245	17	142.50	51	2	141.50	1,296	141.50	+0.00(+0.00%)
2026/09/18	706	16	138.00	26	1	138.50	732	138.00	+0.50(+0.36%)
2026/09/17	203	7	139.00	22	1	136.50	225	136.50	+0.00(+0.00%)
2026/09/16	431	9	137.50	0	0		431	135.50	()
2026/09/15	246	9	135.00	0	0		246	134.00	()
2026/09/14	1,065	54	135.00	21	2	134.50	1,086	134.00	+0.50(+0.37%)
2026/09/11	1,268	30	137.50	0	0		1,268	138.00	()
2026/09/10	415	15	142.00	0	0		415	141.50	()
2026/09/09	458	9	142.50	1,013	4	143.00	1,471	144.00	-1.00(-0.69%)
2026/09/08	647	54	143.00	40	2	142.50	687	142.00	+0.50(+0.35%)
2026/09/07	434	17	145.00	0	0		434	145.50	()
2026/09/04	315	6	146.00	250	3	144.00	565	146.00	-2.00(-1.37%)
2026/09/03	354	16	144.00	0	0		354	141.00	()
2026/09/02	295	9	145.50	250	3	143.50	545	144.50	-1.00(-0.69%)
2026/09/01	2,155	28	147.00	179	3	146.00	2,334	147.00	-1.00(-0.68%)
2026/08/31	523	14	144.50	68	1	144.50	591	144.00	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。