依依零股資訊：7631 聚賢研發-創

依依零股資訊：7631 聚賢研發-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,217	102	155.00	0	0		3,217	153.50	()
2026/07/07	4,274	64	153.00	0	0		4,274	154.50	()
2026/07/06	5,798	114	155.00	0	0		5,798	154.50	()
2026/07/03	1,698	46	161.50	100	1	161.50	1,798	160.50	+1.00(+0.62%)
2026/07/02	3,717	100	158.00	19	2	157.50	3,736	156.50	+1.00(+0.64%)
2026/07/01	5,537	156	160.00	99	2	166.00	5,636	159.50	+6.50(+4.08%)
2026/06/30	17,067	456	161.00	10	2	169.50	17,077	160.00	+9.50(+5.94%)
2026/06/29	21,174	428	178.50	38	3	178.50	21,212	177.00	+1.50(+0.85%)
2026/06/26	5,134	125	162.50	385	4	165.50	5,519	164.00	+1.50(+0.91%)
2026/06/25	8,397	1,628	163.00	430	4	163.00	8,827	162.50	+0.50(+0.31%)
2026/06/24	3,665	83	149.00	154	2	149.00	3,819	150.00	-1.00(-0.67%)
2026/06/23	626	18	135.50	26	2	138.00	652	137.50	+0.50(+0.36%)
2026/06/22	1,187	15	138.00	0	0		1,187	139.00	()
2026/06/18	65	4	132.00	0	0		65	131.50	()
2026/06/17	533	6	130.00	0	0		533	129.50	()
2026/06/16	1,987	28	130.50	0	0		1,987	130.00	()
2026/06/15	443	11	137.50	28	1	134.50	471	136.00	-1.50(-1.10%)
2026/06/12	129	7	123.50	0	0		129	125.00	()
2026/06/11	1,254	33	126.50	0	0		1,254	127.00	()
2026/06/10	1,460	16	125.00	0	0		1,460	126.50	()
2026/06/09	476	9	124.00	13	1	124.00	489	123.50	+0.50(+0.40%)
2026/06/08	319	17	122.00	0	0		319	123.50	()
2026/06/05	259	8	123.00	56	1	126.50	315	126.50	+0.00(+0.00%)
2026/06/04	444	7	124.50	0	0		444		()
2026/06/03	1,014	15	125.50	100	1	125.50	1,114	127.00	-1.50(-1.18%)
2026/06/02	500	10	124.00	0	0		500	125.00	()
2026/06/01	894	7	125.00	0	0		894	125.00	()
2026/05/29	938	14	126.00	50	2	125.50	988	125.00	+0.50(+0.40%)
2026/05/28	146	10	124.00	70	3	121.00	216	122.50	-1.50(-1.22%)
2026/05/27	1,507	24	124.50	58	1	126.50	1,565	126.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。