依依零股資訊：7631 聚賢研發-創

依依零股資訊：7631 聚賢研發-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	568	12	122.50	0	0		568	127.00	()
2026/05/20	729	13	120.00	0	0		729	122.00	()
2026/05/19	59	7	123.00	0	0		59	123.50	()
2026/05/18	728	13	122.50	0	0		728	124.00	()
2026/05/15	308	25	121.00	0	0		308	123.00	()
2026/05/14	314	14	125.00	0	0		314	123.00	()
2026/05/13	156	7	127.50	0	0		156	126.00	()
2026/05/12	2,760	47	126.50	2	1	128.00	2,762	127.50	+0.50(+0.39%)
2026/05/11	1,461	27	132.00	136	1	127.50	1,597	128.50	-1.00(-0.78%)
2026/05/08	812	81	123.50	0	0		812	123.50	()
2026/05/07	1,029	23	128.00	1	1	128.50	1,030	128.00	+0.50(+0.39%)
2026/05/06	12	4	128.00	0	0		12	127.50	()
2026/05/05	1,143	17	127.50	200	1	127.50	1,343	127.00	+0.50(+0.39%)
2026/05/04	1,845	24	125.00	79	3	125.00	1,924	126.00	-1.00(-0.79%)
2026/04/30	1,115	30	125.00	494	5	123.00	1,609	125.00	-2.00(-1.60%)
2026/04/29	1,250	15	131.50	0	0		1,250	127.00	()
2026/04/28	524	15	128.00	0	0		524	131.00	()
2026/04/27	2,224	28	129.00	0	0		2,224	128.00	()
2026/04/24	1,327	22	133.50	30	2	133.00	1,357	132.50	+0.50(+0.38%)
2026/04/23	2,561	28	138.00	1	1	137.00	2,562	136.00	+1.00(+0.74%)
2026/04/22	2,905	37	141.00	200	2	141.00	3,105	140.50	+0.50(+0.36%)
2026/04/21	3,794	59	135.50	0	0		3,794	134.00	()
2026/04/20	5,167	66	137.00	2	1	137.50	5,169	137.50	+0.00(+0.00%)
2026/04/17	9,635	125	138.00	18	2	139.00	9,653	137.00	+2.00(+1.46%)
2026/04/16	3,199	47	137.50	41	2	137.50	3,240	137.50	+0.00(+0.00%)
2026/04/15	1,223	25	121.50	0	0		1,223	125.00	()
2026/04/14	1,152	704	119.00	6	1	119.00	1,158	118.50	+0.50(+0.42%)
2026/04/13	154	5	109.50	0	0		154	108.50	()
2026/04/10	21	2	111.00	100	1	111.00	121	111.00	+0.00(+0.00%)
2026/04/09	108	6	110.00	0	0		108	110.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。