依依零股資訊：7610 聯友金屬-創

依依零股資訊：7610 聯友金屬-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,678	1,252	1,230.00	454	18	1,230.00	39,132	1,230.00	+0.00(+0.00%)
2026/05/20	48,949	1,782	1,120.00	451	5	1,120.00	49,400	1,120.00	+0.00(+0.00%)
2026/05/19	66,141	2,254	1,025.00	1,204	25	1,025.00	67,345	1,020.00	+5.00(+0.49%)
2026/05/18	71,812	3,515	1,040.00	1,282	37	1,040.00	73,094	1,030.00	+10.00(+0.97%)
2026/05/15	90,838	2,367	956.00	1,430	21	955.00	92,268	948.00	+7.00(+0.74%)
2026/05/14	68,023	2,822	891.00	870	24	891.00	68,893	870.00	+21.00(+2.41%)
2026/05/13	45,409	1,465	856.00	541	21	860.00	45,950	858.00	+2.00(+0.23%)
2026/05/12	95,480	3,003	810.00	651	17	812.00	96,131	795.00	+17.00(+2.14%)
2026/05/11	46,040	1,447	849.00	1,738	30	849.00	47,778	830.00	+19.00(+2.29%)
2026/05/08	79,766	2,810	790.00	420	12	796.00	80,186	792.00	+4.00(+0.51%)
2026/05/07	61,683	2,153	759.00	618	14	759.00	62,301	759.00	+0.00(+0.00%)
2026/05/06	122,783	3,092	691.00	341	7	697.00	123,124	690.00	+7.00(+1.01%)
2026/05/05	48,290	1,066	729.00	436	8	729.00	48,726	729.00	+0.00(+0.00%)
2026/05/04	20,991	357	664.00	1,164	15	665.00	22,155	663.00	+2.00(+0.30%)
2026/04/30	15,238	335	643.00	1,100	19	640.00	16,338	640.00	+0.00(+0.00%)
2026/04/29	21,482	464	650.00	775	11	650.00	22,257	638.00	+12.00(+1.88%)
2026/04/28	15,994	412	630.00	1,198	15	630.00	17,192	632.00	-2.00(-0.32%)
2026/04/27	59,276	1,259	570.00	1,273	25	570.00	60,549	575.00	-5.00(-0.87%)
2026/04/24	39,436	1,033	587.00	1,008	11	600.00	40,444	587.00	+13.00(+2.21%)
2026/04/23	26,040	686	653.00	530	12	645.00	26,570	638.00	+7.00(+1.10%)
2026/04/22	24,361	518	688.00	374	15	670.00	24,735	670.00	+0.00(+0.00%)
2026/04/21	20,117	569	633.00	705	21	630.00	20,822	628.00	+2.00(+0.32%)
2026/04/20	21,225	547	640.00	400	9	640.00	21,625	640.00	+0.00(+0.00%)
2026/04/17	55,809	1,747	641.00	283	12	644.00	56,092	638.00	+6.00(+0.94%)
2026/04/16	71,055	1,794	664.00	737	22	664.00	71,792	647.00	+17.00(+2.63%)
2026/04/15	76,251	1,819	660.00	704	15	660.00	76,955	655.00	+5.00(+0.76%)
2026/04/14	25,052	290	601.00	1,051	7	601.00	26,103	601.00	+0.00(+0.00%)
2026/04/13	52,597	1,221	547.00	50	1	547.00	52,647	547.00	+0.00(+0.00%)
2026/04/10	57,798	1,455	497.50	46	3	497.50	57,844	497.50	+0.00(+0.00%)
2026/04/09	34,264	936	458.00	194	12	454.00	34,458	452.50	+1.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。