依依零股資訊：7610 聯友金屬-創

依依零股資訊：7610 聯友金屬-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45,080	965	378.50	350	9	379.50	45,430	378.00	+1.50(+0.40%)
2026/04/01	21,012	476	368.00	116	10	368.00	21,128	366.50	+1.50(+0.41%)
2026/03/31	40,080	867	354.50	1,105	8	353.00	41,185	351.00	+2.00(+0.57%)
2026/03/30	33,714	766	367.00	789	14	404.00	34,503	364.00	+40.00(+10.99%)
2026/03/27	41,058	1,171	367.00	406	7	369.50	41,464	368.00	+1.50(+0.41%)
2026/03/26	61,195	1,464	370.00	653	15	369.50	61,848	368.00	+1.50(+0.41%)
2026/03/25	59,385	1,652	391.00	643	15	381.50	60,028	380.00	+1.50(+0.39%)
2026/03/24	70,494	1,624	356.50	227	3	356.50	70,721	356.50	+0.00(+0.00%)
2026/03/23	29,579	750	326.00	623	11	326.50	30,202	324.50	+2.00(+0.62%)
2026/03/20	34,096	1,132	321.00	465	13	320.00	34,561	320.00	+0.00(+0.00%)
2026/03/19	40,754	1,134	322.50	210	5	321.50	40,964	320.00	+1.50(+0.47%)
2026/03/18	36,529	2,901	320.50	178	10	321.00	36,707	321.00	+0.00(+0.00%)
2026/03/17	65,413	1,205	317.00	175	5	317.50	65,588	314.00	+3.50(+1.11%)
2026/03/16	73,228	3,778	314.00	11	3	319.50	73,239	310.00	+9.50(+3.06%)
2026/03/13	29,732	489	319.50	145	8	365.00	29,877	321.00	+44.00(+13.71%)
2026/03/12	27,728	386	336.00	641	9	336.00	28,369	332.00	+4.00(+1.20%)
2026/03/11	16,259	281	341.00	62	3	341.00	16,321	341.00	+0.00(+0.00%)
2026/03/10	17,975	290	311.00	140	7	312.00	18,115	310.00	+2.00(+0.65%)
2026/03/09	9,836	202	290.00	162	8	290.00	9,998	285.50	+4.50(+1.58%)
2026/03/06	11,990	237	288.00	90	2	290.00	12,080	288.50	+1.50(+0.52%)
2026/03/05	23,231	411	288.00	144	8	291.00	23,375	288.50	+2.50(+0.87%)
2026/03/04	32,587	571	272.00	1,843	30	270.00	34,430	270.00	+0.00(+0.00%)
2026/03/03	36,457	909	299.00	865	20	300.00	37,322	300.00	+0.00(+0.00%)
2026/03/02	18,957	395	335.00	1,020	15	327.00	19,977	327.00	+0.00(+0.00%)
2026/02/26	28,206	638	332.50	1,058	16	332.50	29,264	327.00	+5.50(+1.68%)
2026/02/25	30,205	660	303.00	132	6	306.00	30,337	303.00	+3.00(+0.99%)
2026/02/24	27,264	577	285.00	536	9	285.50	27,800	285.00	+0.50(+0.18%)
2026/02/23	47,287	984	286.50	993	9	286.50	48,280	285.50	+1.00(+0.35%)
2026/02/11	56,369	1,049	274.00	891	9	291.50	57,260	274.00	+17.50(+6.39%)
2026/02/10	57,326	2,377	265.00	1,239	22	265.00	58,565	265.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。