依依零股資訊：7610 聯友金屬-創

依依零股資訊：7610 聯友金屬-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	58,569	2,430	2,510.00	861	12	2,595.00	59,430	2,485.00	+110.00(+4.43%)
2026/07/07	30,303	1,432	2,390.00	656	34	2,390.00	30,959	2,400.00	-10.00(-0.42%)
2026/07/06	19,694	864	2,550.00	497	19	2,555.00	20,191	2,545.00	+10.00(+0.39%)
2026/07/03	28,464	1,021	2,565.00	452	25	2,570.00	28,916	2,550.00	+20.00(+0.78%)
2026/07/02	26,447	966	2,495.00	964	28	2,500.00	27,411	2,495.00	+5.00(+0.20%)
2026/07/01	33,732	1,120	2,435.00	573	38	2,430.00	34,305	2,430.00	+0.00(+0.00%)
2026/06/30	23,622	887	2,230.00	373	24	2,240.00	23,995	2,230.00	+10.00(+0.45%)
2026/06/29	26,520	961	2,100.00	229	16	2,110.00	26,749	2,100.00	+10.00(+0.48%)
2026/06/26	39,544	2,046	2,055.00	724	46	2,055.00	40,268	2,025.00	+30.00(+1.48%)
2026/06/25	43,355	1,948	2,270.00	540	14	2,290.00	43,895	2,250.00	+40.00(+1.78%)
2026/06/24	24,451	1,219	2,385.00	61	9	2,430.00	24,512	2,360.00	+70.00(+2.97%)
2026/06/23	94,598	4,289	2,420.00	1,450	62	2,420.00	96,048	2,415.00	+5.00(+0.21%)
2026/06/22	103,995	4,279	2,540.00	506	18	2,545.00	104,501	2,505.00	+40.00(+1.60%)
2026/06/18	85,100	3,561	2,315.00	705	27	2,315.00	85,805	2,315.00	+0.00(+0.00%)
2026/06/17	55,019	1,400	2,105.00	1,186	13	2,105.00	56,205	2,105.00	+0.00(+0.00%)
2026/06/16	31,098	736	1,915.00	134	5	1,915.00	31,232	1,915.00	+0.00(+0.00%)
2026/06/15	20,954	597	1,745.00	70	4	1,745.00	21,024	1,745.00	+0.00(+0.00%)
2026/06/12	49,090	1,416	1,610.00	565	25	1,610.00	49,655	1,590.00	+20.00(+1.26%)
2026/06/11	79,967	2,751	1,555.00	2,100	68	1,555.00	82,067	1,555.00	+0.00(+0.00%)
2026/06/10	67,947	2,724	1,725.00	2,865	139	1,725.00	70,812	1,725.00	+0.00(+0.00%)
2026/06/09	22,884	908	1,950.00	940	29	1,950.00	23,824	1,915.00	+35.00(+1.83%)
2026/06/08	35,469	1,257	1,735.00	730	15	1,920.00	36,199	1,780.00	+140.00(+7.87%)
2026/06/05	26,347	916	1,805.00	434	8	1,820.00	26,781	1,750.00	+70.00(+4.00%)
2026/06/04	20,911	813	1,775.00	915	23	1,760.00	21,826	1,730.00	+30.00(+1.73%)
2026/06/03	35,407	1,187	1,685.00	374	38	1,685.00	35,781	1,660.00	+25.00(+1.51%)
2026/06/02	26,748	952	1,725.00	601	18	1,775.00	27,349	1,685.00	+90.00(+5.34%)
2026/06/01	42,815	1,227	1,620.00	181	8	1,620.00	42,996	1,615.00	+5.00(+0.31%)
2026/05/29	27,118	840	1,475.00	11	2	1,475.00	27,129	1,475.00	+0.00(+0.00%)
2026/05/28	29,047	793	1,340.00	618	22	1,350.00	29,665	1,345.00	+5.00(+0.37%)
2026/05/27	28,062	939	1,235.00	587	18	1,250.00	28,649	1,230.00	+20.00(+1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。