依依零股資訊：7610 聯友金屬-創

依依零股資訊：7610 聯友金屬-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	43,868	1,680	1,595.00	1,011	29	1,590.00	44,879	1,585.00	+5.00(+0.32%)
2026/10/13	140,730	6,021	1,555.00	546	39	1,560.00	141,276	1,545.00	+15.00(+0.97%)
2026/10/12	103,511	4,414	1,650.00	1,634	73	1,650.00	105,145	1,635.00	+15.00(+0.92%)
2026/10/08	117,280	4,940	1,710.00	1,481	54	1,715.00	118,761	1,700.00	+15.00(+0.88%)
2026/10/07	60,954	2,065	1,815.00	501	29	1,815.00	61,455	1,805.00	+10.00(+0.55%)
2026/10/06	39,918	1,731	1,800.00	475	33	1,800.00	40,393	1,790.00	+10.00(+0.56%)
2026/10/05	104,003	3,598	1,810.00	503	13	1,820.00	104,506	1,800.00	+20.00(+1.11%)
2026/10/02	84,480	3,576	1,735.00	1,120	67	1,735.00	85,600	1,725.00	+10.00(+0.58%)
2026/10/01	40,911	1,833	1,785.00	885	40	1,780.00	41,796	1,780.00	+0.00(+0.00%)
2026/09/30	60,335	2,218	1,750.00	966	37	1,750.00	61,301	1,735.00	+15.00(+0.86%)
2026/09/29	75,521	3,472	1,760.00	1,403	19	1,785.00	76,924	1,730.00	+55.00(+3.18%)
2026/09/24	52,604	2,153	1,840.00	298	16	1,840.00	52,902	1,830.00	+10.00(+0.55%)
2026/09/23	63,093	3,114	1,835.00	592	41	1,835.00	63,685	1,825.00	+10.00(+0.55%)
2026/09/22	57,950	2,596	1,900.00	322	19	1,905.00	58,272	1,905.00	+0.00(+0.00%)
2026/09/21	65,057	3,489	1,905.00	1,766	94	1,890.00	66,823	1,890.00	+0.00(+0.00%)
2026/09/18	122,557	4,420	1,920.00	1,313	51	1,930.00	123,870	1,945.00	-15.00(-0.77%)
2026/09/17	55,512	2,318	1,780.00	799	19	1,780.00	56,311	1,770.00	+10.00(+0.56%)
2026/09/16	96,875	3,405	1,740.00	252	22	1,740.00	97,127	1,730.00	+10.00(+0.58%)
2026/09/15	101,914	4,996	1,655.00	621	17	1,740.00	102,535	1,655.00	+85.00(+5.14%)
2026/09/14	115,416	5,583	1,795.00	1,919	87	1,780.00	117,335	1,780.00	+0.00(+0.00%)
2026/09/11	57,292	3,029	1,980.00	977	41	1,980.00	58,269	1,975.00	+5.00(+0.25%)
2026/09/10	89,758	3,486	2,030.00	1,085	45	2,035.00	90,843	2,035.00	+0.00(+0.00%)
2026/09/09	104,688	4,175	2,060.00	1,393	56	2,050.00	106,081	2,030.00	+20.00(+0.99%)
2026/09/08	198,036	7,166	2,075.00	4,727	75	2,070.00	202,763	2,065.00	+5.00(+0.24%)
2026/09/07	49,310	1,241	2,000.00	2,845	34	2,000.00	52,155	2,000.00	+0.00(+0.00%)
2026/09/04	56,503	1,235	1,820.00	1,724	43	1,820.00	58,227	1,820.00	+0.00(+0.00%)
2026/09/03	107,171	2,906	1,655.00	1,840	56	1,665.00	109,011	1,655.00	+10.00(+0.60%)
2026/09/02	60,828	3,303	1,545.00	808	38	1,530.00	61,636	1,520.00	+10.00(+0.66%)
2026/09/01	56,092	2,181	1,610.00	1,088	37	1,605.00	57,180	1,605.00	+0.00(+0.00%)
2026/08/31	56,471	2,361	1,500.00	758	25	1,500.00	57,229	1,505.00	-5.00(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。