依依零股資訊：009828 中信台日韓PCB

依依零股資訊：009828 中信台日韓PCB
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	183,408	1,087	10.73	11,495	54	10.71	194,903	10.71	+0.00(+0.00%)
2026/10/13	560,584	3,420	10.57	4,857	19	10.62	565,441	10.57	+0.05(+0.47%)
2026/10/12	273,551	1,940	11.09	21,295	103	11.08	294,846	11.08	+0.00(+0.00%)
2026/10/08	355,491	2,150	11.19	33,539	143	11.18	389,030	11.18	+0.00(+0.00%)
2026/10/07	246,624	1,676	11.34	7,264	41	11.34	253,888	11.32	+0.02(+0.18%)
2026/10/06	181,911	1,237	11.34	1,772	11	11.36	183,683	11.32	+0.04(+0.35%)
2026/10/05	267,790	1,607	11.19	7,882	32	11.20	275,672	11.17	+0.03(+0.27%)
2026/10/02	195,774	1,279	10.67	4,519	16	10.68	200,293	10.68	+0.00(+0.00%)
2026/10/01	123,040	915	10.39	3,177	15	10.39	126,217	10.38	+0.01(+0.10%)
2026/09/30	89,411	734	10.11	3,139	17	10.12	92,550	10.12	+0.00(+0.00%)
2026/09/29	141,307	975	9.99	8,812	37	9.99	150,119	9.98	+0.01(+0.10%)
2026/09/24	123,146	987	10.04	4,515	20	10.04	127,661	10.02	+0.02(+0.20%)
2026/09/23	143,461	1,004	9.84	7,083	24	9.88	150,544	9.85	+0.03(+0.30%)
2026/09/22	133,582	964	9.65	1,653	14	9.66	135,235	9.65	+0.01(+0.10%)
2026/09/21	111,834	795	9.40	2,500	14	9.41	114,334	9.40	+0.01(+0.11%)
2026/09/18	96,521	776	9.35	4,060	17	9.37	100,581	9.34	+0.03(+0.32%)
2026/09/17	463,842	2,989	9.21	6,243	26	9.23	470,085	9.18	+0.05(+0.54%)
2026/09/16	197,105	1,313	9.35	1,090	7	9.38	198,195	9.36	+0.02(+0.21%)
2026/09/15	234,367	1,611	9.32	10,450	62	9.27	244,817	9.26	+0.01(+0.11%)
2026/09/14	309,396	2,005	9.36	4,825	24	9.37	314,221	9.35	+0.02(+0.21%)
2026/09/11	523,423	2,581	9.49	902	4	9.50	524,325	9.45	+0.05(+0.53%)
2026/09/10	319,662	2,029	9.61	1,135	5	9.65	320,797	9.59	+0.06(+0.63%)
2026/09/09	148,818	1,071	9.72	2,815	11	9.75	151,633	9.71	+0.04(+0.41%)
2026/09/08	367,486	2,244	9.63	8,374	28	9.65	375,860	9.63	+0.02(+0.21%)
2026/09/07	240,638	1,453	9.72	3,521	17	9.75	244,159	9.72	+0.03(+0.31%)
2026/09/04	348,480	2,081	9.46	2,200	8	9.60	350,680	9.43	+0.17(+1.80%)
2026/09/03	725,469	4,213	9.40	4,174	18	9.44	729,643	9.33	+0.11(+1.18%)
2026/09/02	386,482	2,309	9.87	34,055	161	9.86	420,537	9.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。