依依零股資訊：009827 玉山未來全球算力

依依零股資訊：009827 玉山未來全球算力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,461	164	10.51	137	1	10.48	13,598	10.44	+0.04(+0.38%)
2026/10/13	35,729	337	10.53	1,095	12	10.42	36,824	10.42	+0.00(+0.00%)
2026/10/12	30,548	271	10.70	60	1	10.70	30,608	10.63	+0.07(+0.66%)
2026/10/08	28,437	241	10.76	0	0		28,437	10.75	()
2026/10/07	22,296	216	10.92	0	0		22,296	10.85	()
2026/10/06	15,146	175	10.73	3	1	10.72	15,149	10.68	+0.04(+0.37%)
2026/10/05	18,364	199	10.55	450	3	10.56	18,814	10.54	+0.02(+0.19%)
2026/10/02	18,928	191	10.42	100	3	10.46	19,028	10.41	+0.05(+0.48%)
2026/10/01	8,324	136	10.40	995	8	10.42	9,319	10.42	+0.00(+0.00%)
2026/09/30	10,992	141	10.32	244	4	10.44	11,236	10.29	+0.15(+1.46%)
2026/09/29	23,628	235	10.28	93	4	10.28	23,721	10.20	+0.08(+0.78%)
2026/09/24	15,824	186	10.35	1,099	8	10.34	16,923	10.32	+0.02(+0.19%)
2026/09/23	11,164	157	10.44	100	3	10.43	11,264	10.43	+0.00(+0.00%)
2026/09/22	14,550	179	10.36	900	5	10.36	15,450	10.36	+0.00(+0.00%)
2026/09/21	15,556	157	10.20	150	2	10.20	15,706	10.20	+0.00(+0.00%)
2026/09/18	12,921	153	10.18	550	4	10.16	13,471	10.16	+0.00(+0.00%)
2026/09/17	13,328	114	10.04	1,505	13	9.86	14,833	10.01	-0.15(-1.50%)
2026/09/16	22,265	237	10.00	10	1	10.02	22,275	9.91	+0.11(+1.11%)
2026/09/15	22,760	161	10.00	385	6	10.00	23,145	9.94	+0.06(+0.60%)
2026/09/14	29,053	296	10.01	0	0		29,053	10.00	()
2026/09/11	38,969	327	10.07	802	10	10.07	39,771	10.03	+0.04(+0.40%)
2026/09/10	44,906	312	10.13	2,000	7	10.14	46,906	10.14	+0.00(+0.00%)
2026/09/09	26,099	206	10.25	200	2	10.25	26,299	10.25	+0.00(+0.00%)
2026/09/08	34,723	266	10.17	150	3	10.17	34,873	10.15	+0.02(+0.20%)
2026/09/07	46,080	330	10.19	100	2	10.24	46,180	10.19	+0.05(+0.49%)
2026/09/04	48,478	326	10.19	2,450	13	10.20	50,928	10.20	+0.00(+0.00%)
2026/09/03	52,946	387	9.95	850	3	9.98	53,796	9.93	+0.05(+0.50%)
2026/09/02	119,044	826	9.92	1,500	10	9.92	120,544	9.90	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。