依依零股資訊：009826 貝萊德世界股票

依依零股資訊：009826 貝萊德世界股票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	67,951	593	10.17	12,708	46	10.16	80,659	10.16	+0.00(+0.00%)
2026/10/13	126,808	889	10.12	3,394	11	10.15	130,202	10.11	+0.04(+0.40%)
2026/10/12	170,746	986	10.12	3,159	14	10.17	173,905	10.12	+0.05(+0.49%)
2026/10/08	117,674	803	10.12	1,676	15	10.12	119,350	10.10	+0.02(+0.20%)
2026/10/07	99,123	684	10.15	3,910	15	10.15	103,033	10.13	+0.02(+0.20%)
2026/10/06	139,642	958	10.08	1,597	10	10.14	141,239	10.09	+0.05(+0.50%)
2026/10/05	212,821	1,292	10.05	3,680	15	10.12	216,501	10.04	+0.08(+0.80%)
2026/10/02	171,748	1,219	10.02	7,687	41	10.03	179,435	10.03	+0.00(+0.00%)
2026/10/01	154,242	975	10.05	2,392	13	10.07	156,634	10.05	+0.02(+0.20%)
2026/09/30	111,762	795	10.05	7,682	35	10.04	119,444	10.03	+0.01(+0.10%)
2026/09/29	245,541	1,478	10.04	2,581	17	10.06	248,122	10.02	+0.04(+0.40%)
2026/09/24	163,483	1,141	10.07	9,990	38	10.06	173,473	10.06	+0.00(+0.00%)
2026/09/23	92,174	708	10.12	2,405	12	10.15	94,579	10.12	+0.03(+0.30%)
2026/09/22	111,834	868	10.10	1,496	9	10.12	113,330	10.10	+0.02(+0.20%)
2026/09/21	233,422	1,366	10.02	2,589	15	10.07	236,011	10.02	+0.05(+0.50%)
2026/09/18	118,867	847	10.03	1,818	13	10.05	120,685	10.03	+0.02(+0.20%)
2026/09/17	126,363	862	10.00	628	6	10.03	126,991	10.00	+0.03(+0.30%)
2026/09/16	264,249	1,666	9.98	2,276	13	10.01	266,525	9.98	+0.03(+0.30%)
2026/09/15	266,939	1,621	9.98	1,869	9	10.02	268,808	9.98	+0.04(+0.40%)
2026/09/14	251,901	1,617	9.99	10,237	52	9.99	262,138	9.98	+0.01(+0.10%)
2026/09/11	284,686	2,072	10.00	580	9	10.02	285,266	9.97	+0.05(+0.50%)
2026/09/10	384,701	2,468	10.03	2,709	11	10.06	387,410	10.01	+0.05(+0.50%)
2026/09/09	379,981	2,411	10.05	3,401	16	10.08	383,382	10.05	+0.03(+0.30%)
2026/09/08	141,029	1,036	10.11	1,447	5	10.14	142,476	10.09	+0.05(+0.50%)
2026/09/07	285,938	1,617	10.14	2,443	19	10.14	288,381	10.11	+0.03(+0.30%)
2026/09/04	109,459	805	10.16	5,503	32	10.15	114,962	10.16	-0.01(-0.10%)
2026/09/03	105,643	823	10.09	2,305	18	10.07	107,948	10.05	+0.02(+0.20%)
2026/09/02	390,848	2,548	10.07	2,681	20	10.07	393,529	10.04	+0.03(+0.30%)
2026/09/01	426,536	2,688	10.08	2,098	14	10.09	428,634	10.07	+0.02(+0.20%)
2026/08/31	424,045	2,741	10.12	788	5	10.16	424,833	10.10	+0.06(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。