依依零股資訊:7712 博盛半導體 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 962 | 19 | 141.00 | 0 | 0 | 962 | 141.00 | () | |||
2025/03/31 | 2,285 | 67 | 138.50 | 113 | 4 | 137.50 | 2,398 | 137.00 | +0.50(+0.36%) | ||
2025/03/28 | 6,112 | 119 | 145.00 | 0 | 0 | 6,112 | 147.00 | () | |||
2025/03/27 | 4,533 | 125 | 156.00 | 0 | 0 | 4,533 | 156.00 | () | |||
2025/03/26 | 850 | 55 | 162.00 | 0 | 0 | 850 | 160.00 | () | |||
2025/03/25 | 3,221 | 55 | 161.50 | 0 | 0 | 3,221 | 161.00 | () | |||
2025/03/24 | 2,862 | 44 | 160.00 | 100 | 1 | 161.00 | 2,962 | 160.50 | +0.50(+0.31%) | ||
2025/03/21 | 3,721 | 191 | 162.00 | 126 | 3 | 163.50 | 3,847 | 163.00 | +0.50(+0.31%) | ||
2025/03/20 | 4,915 | 653 | 164.50 | 0 | 0 | 4,915 | 168.50 | () | |||
2025/03/19 | 4,202 | 60 | 161.00 | 203 | 5 | 160.50 | 4,405 | 160.50 | +0.00(+0.00%) | ||
2025/03/18 | 2,518 | 33 | 165.00 | 62 | 2 | 166.50 | 2,580 | 166.00 | +0.50(+0.30%) | ||
2025/03/17 | 6,258 | 303 | 165.50 | 203 | 7 | 169.00 | 6,461 | 167.00 | +2.00(+1.20%) | ||
2025/03/14 | 1,379 | 20 | 166.00 | 300 | 3 | 166.00 | 1,679 | 169.00 | -3.00(-1.78%) | ||
2025/03/13 | 4,340 | 70 | 165.00 | 78 | 2 | 166.00 | 4,418 | 166.00 | +0.00(+0.00%) | ||
2025/03/12 | 3,592 | 875 | 171.50 | 2,507 | 17 | 166.00 | 6,099 | 169.00 | -3.00(-1.78%) | ||
2025/03/11 | 4,530 | 189 | 174.50 | 2 | 1 | 175.50 | 4,532 | 175.50 | +0.00(+0.00%) | ||
2025/03/10 | 9,516 | 170 | 180.00 | 0 | 0 | 9,516 | 180.50 | () | |||
2025/03/07 | 4,506 | 357 | 196.00 | 19 | 3 | 194.50 | 4,525 | 194.50 | +0.00(+0.00%) | ||
2025/03/06 | 7,076 | 52 | 199.50 | 3 | 1 | 200.00 | 7,079 | 202.00 | -2.00(-0.99%) | ||
2025/03/05 | 6,405 | 94 | 204.00 | 510 | 2 | 205.50 | 6,915 | 204.50 | +1.00(+0.49%) | ||
2025/03/04 | 3,413 | 306 | 207.50 | 150 | 2 | 208.00 | 3,563 | 207.00 | +1.00(+0.48%) | ||
2025/03/03 | 8,396 | 146 | 204.50 | 400 | 4 | 204.50 | 8,796 | 206.00 | -1.50(-0.73%) | ||
2025/02/27 | 6,716 | 108 | 215.00 | 0 | 0 | 6,716 | 212.00 | () | |||
2025/02/26 | 10,406 | 491 | 224.50 | 162 | 5 | 221.50 | 10,568 | 221.50 | +0.00(+0.00%) | ||
2025/02/25 | 4,319 | 979 | 224.00 | 10 | 2 | 224.00 | 4,329 | 226.00 | -2.00(-0.88%) | ||
2025/02/24 | 3,702 | 470 | 223.50 | 10 | 2 | 230.00 | 3,712 | 223.00 | +7.00(+3.14%) | ||
2025/02/21 | 4,201 | 513 | 211.50 | 0 | 0 | 4,201 | 212.00 | () | |||
2025/02/20 | 7,041 | 389 | 212.00 | 1 | 1 | 215.00 | 7,042 | 213.00 | +2.00(+0.94%) | ||
2025/02/19 | 3,562 | 245 | 221.50 | 0 | 0 | 3,562 | 220.00 | () | |||
2025/02/18 | 4,835 | 104 | 220.50 | 0 | 0 | 4,835 | 220.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:7712 博盛半導體
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言