依依零股資訊：7712 博盛半導體

依依零股資訊：7712 博盛半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,096	225	188.00	664	11	190.00	13,760	190.00	+0.00(+0.00%)
2026/07/07	18,106	342	194.50	30	2	194.50	18,136	192.50	+2.00(+1.04%)
2026/07/06	21,196	350	216.00	30	6	215.00	21,226	213.50	+1.50(+0.70%)
2026/07/03	11,596	208	204.50	120	5	206.00	11,716	203.50	+2.50(+1.23%)
2026/07/02	13,347	231	206.00	179	8	207.00	13,526	206.00	+1.00(+0.49%)
2026/07/01	9,607	198	199.50	256	7	197.50	9,863	197.50	+0.00(+0.00%)
2026/06/30	9,242	201	202.00	49	5	203.00	9,291	198.50	+4.50(+2.27%)
2026/06/29	9,887	229	190.00	585	11	190.00	10,472	191.00	-1.00(-0.52%)
2026/06/26	16,783	371	196.50	384	10	194.50	17,167	194.50	+0.00(+0.00%)
2026/06/25	14,547	336	203.50	660	15	204.50	15,207	206.00	-1.50(-0.73%)
2026/06/24	46,574	8,993	205.00	650	17	205.00	47,224	204.00	+1.00(+0.49%)
2026/06/23	166,668	2,142	203.00	1,008	11	201.00	167,676	200.00	+1.00(+0.50%)
2026/06/22	14,122	167	202.50	6	1	202.50	14,128	202.50	+0.00(+0.00%)
2026/06/18	57,909	1,385	184.50	8	2	184.50	57,917	184.50	+0.00(+0.00%)
2026/06/17	33,686	751	168.00	274	7	168.00	33,960	168.00	+0.00(+0.00%)
2026/06/16	7,601	240	154.50	100	4	153.00	7,701	153.00	+0.00(+0.00%)
2026/06/15	9,561	312	153.00	12	3	153.00	9,573	153.00	+0.00(+0.00%)
2026/06/12	6,986	109	144.50	20	2	143.00	7,006	142.50	+0.50(+0.35%)
2026/06/11	10,489	155	138.50	432	9	138.50	10,921	138.50	+0.00(+0.00%)
2026/06/10	8,878	116	141.00	28	1	141.00	8,906	140.50	+0.50(+0.36%)
2026/06/09	4,949	60	147.50	1	1	147.00	4,950	146.50	+0.50(+0.34%)
2026/06/08	7,053	176	143.00	0	0		7,053	141.00	()
2026/06/05	12,343	194	150.00	105	3	150.50	12,448	150.00	+0.50(+0.33%)
2026/06/04	16,722	343	151.50	131	4	156.00	16,853	150.50	+5.50(+3.65%)
2026/06/03	11,403	403	160.50	20	1	159.50	11,423	159.00	+0.50(+0.31%)
2026/06/02	24,763	345	160.00	133	4	158.00	24,896	158.00	+0.00(+0.00%)
2026/06/01	23,526	314	163.00	102	3	166.00	23,628	161.50	+4.50(+2.79%)
2026/05/29	21,684	697	169.00	40	4	169.00	21,724	167.00	+2.00(+1.20%)
2026/05/28	32,231	681	163.00	615	15	163.00	32,846	162.50	+0.50(+0.31%)
2026/05/27	55,577	852	171.50	172	6	173.00	55,749	169.50	+3.50(+2.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。