依依零股資訊：7712 博盛半導體

依依零股資訊：7712 博盛半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,919	1,219	167.00	248	13	167.00	32,167	165.50	+1.50(+0.91%)
2026/05/20	29,649	503	167.50	21	3	167.50	29,670	167.50	+0.00(+0.00%)
2026/05/19	16,811	285	152.50	550	4	151.50	17,361	152.50	-1.00(-0.66%)
2026/05/18	23,839	327	157.50	10	1	157.50	23,849	155.00	+2.50(+1.61%)
2026/05/15	49,202	759	152.50	5	2	154.50	49,207	151.50	+3.00(+1.98%)
2026/05/14	24,931	426	168.00	159	4	168.00	25,090	168.00	+0.00(+0.00%)
2026/05/13	40,545	1,130	154.50	667	12	154.50	41,212	153.00	+1.50(+0.98%)
2026/05/12	8,192	80	162.00	3	1	162.00	8,195	162.00	+0.00(+0.00%)
2026/05/11	9,012	86	147.50	10	1	147.50	9,022	147.50	+0.00(+0.00%)
2026/05/08	29,945	526	134.50	659	2	134.50	30,604	134.50	+0.00(+0.00%)
2026/05/07	5,578	89	122.50	152	3	126.50	5,730	122.50	+4.00(+3.27%)
2026/05/06	5,904	100	118.50	5	1	124.50	5,909	118.00	+6.50(+5.51%)
2026/05/05	8,892	110	123.00	10	2	122.00	8,902	121.00	+1.00(+0.83%)
2026/05/04	4,824	116	115.50	217	3	115.50	5,041	114.50	+1.00(+0.87%)
2026/04/30	3,822	68	114.00	0	0		3,822	113.00	()
2026/04/29	10,828	250	116.00	0	0		10,828	112.50	()
2026/04/28	5,283	89	113.00	0	0		5,283	114.00	()
2026/04/27	6,981	127	117.50	0	0		6,981	112.50	()
2026/04/24	18,131	218	116.00	49	1	117.00	18,180	116.00	+1.00(+0.86%)
2026/04/23	19,922	226	129.00	110	2	116.50	20,032	115.50	+1.00(+0.87%)
2026/04/22	8,172	326	126.00	1	1	136.00	8,173	127.00	+9.00(+7.09%)
2026/04/21	11,640	138	125.50	0	0		11,640	124.00	()
2026/04/20	10,238	134	123.50	450	4	125.50	10,688	124.00	+1.50(+1.21%)
2026/04/17	7,330	97	118.00	501	4	127.50	7,831	120.50	+7.00(+5.81%)
2026/04/16	2,653	56	108.00	0	0		2,653	118.00	()
2026/04/15	5,549	86	110.00	500	1	107.50	6,049	107.50	+0.00(+0.00%)
2026/04/14	2,953	45	111.50	485	9	108.50	3,438	109.50	-1.00(-0.91%)
2026/04/13	3,305	204	112.50	1,014	4	116.00	4,319	112.50	+3.50(+3.11%)
2026/04/10	2,562	59	114.00	534	6	111.00	3,096	111.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。