依依零股資訊：7712 博盛半導體

依依零股資訊：7712 博盛半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,678	304	115.00	254	4	104.50	4,932	105.00	-0.50(-0.48%)
2026/04/01	2,877	268	106.50	24	1	107.00	2,901	107.00	+0.00(+0.00%)
2026/03/31	7,273	124	104.00	26	2	104.00	7,299	104.00	+0.00(+0.00%)
2026/03/30	6,432	100	111.00	100	1	112.00	6,532	109.50	+2.50(+2.28%)
2026/03/27	5,204	93	117.00	0	0		5,204	116.00	()
2026/03/26	11,029	168	117.00	20	3	117.00	11,049	116.00	+1.00(+0.86%)
2026/03/25	7,605	221	127.50	3	1	127.00	7,608	126.00	+1.00(+0.79%)
2026/03/24	4,979	123	118.50	0	0		4,979	118.50	()
2026/03/23	6,290	196	118.50	210	3	120.50	6,500	117.50	+3.00(+2.55%)
2026/03/20	6,568	360	121.00	3	2	123.00	6,571	121.00	+2.00(+1.65%)
2026/03/19	10,181	152	123.50	201	3	127.00	10,382	123.00	+4.00(+3.25%)
2026/03/18	7,391	287	129.00	410	6	128.50	7,801	128.50	+0.00(+0.00%)
2026/03/17	15,408	362	127.00	120	3	129.00	15,528	130.00	-1.00(-0.77%)
2026/03/16	15,598	698	128.50	70	2	129.00	15,668	129.00	+0.00(+0.00%)
2026/03/13	16,197	492	117.00	100	1	128.50	16,297	128.50	+0.00(+0.00%)
2026/03/12	6,181	211	105.00	112	4	117.00	6,293	117.00	+0.00(+0.00%)
2026/03/11	11,208	708	103.00	0	0		11,208	106.50	()
2026/03/10	7,225	136	103.00	0	0		7,225	103.00	()
2026/03/09	7,131	127	105.00	0	0		7,131	100.50	()
2026/03/06	3,594	89	96.50	0	0		3,594	105.00	()
2026/03/05	5,033	111	94.50	21	3	96.00	5,054	95.50	+0.50(+0.52%)
2026/03/04	10,811	393	101.50	514	9	94.50	11,325	94.20	+0.30(+0.32%)
2026/03/03	29,563	8,985	105.00	0	0		29,563	103.50	()
2026/03/02	3,763	56	109.00	69	6	105.00	3,832	104.50	+0.50(+0.48%)
2026/02/26	10,549	443	99.10	2	1	109.00	10,551	109.00	+0.00(+0.00%)
2026/02/25	2,563	312	90.80	100	1	99.10	2,663	99.10	+0.00(+0.00%)
2026/02/24	2,745	197	87.50	0	0		2,745	90.10	()
2026/02/23	1,650	149	86.60	13	1	88.60	1,663	87.90	+0.70(+0.80%)
2026/02/11	2,344	244	87.10	0	0		2,344	86.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。