依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94	6	67.50	0	0		94	67.50	()
2026/05/20	35	1	67.30	0	0		35	67.50	()
2026/05/19	44	3	67.30	0	0		44	67.80	()
2026/05/18	14	2	67.60	0	0		14	68.00	()
2026/05/15	0	0		0	0		0	68.10	()
2026/05/14	79	1	67.70	0	0		79	68.00	()
2026/05/13	415	3	68.50	0	0		415	68.00	()
2026/05/12	112	3	69.00	0	0		112	68.50	()
2026/05/11	456	7	68.90	0	0		456		()
2026/05/08	300	3	68.60	0	0		300	68.90	()
2026/05/07	500	5	66.60	0	0		500	68.60	()
2026/05/06	0	0		0	0		0	67.10	()
2026/05/05	0	0		0	0		0	67.20	()
2026/05/04	381	12	67.00	0	0		381	67.50	()
2026/04/30	4	1	68.00	0	0		4	67.90	()
2026/04/29	138	2	67.50	0	0		138	67.50	()
2026/04/28	59	6	67.50	4	1	67.70	63		()
2026/04/27	2	2	67.30	0	0		2	67.50	()
2026/04/24	4	3	71.80	0	0		4	67.20	()
2026/04/23	0	0		0	0		0	67.70	()
2026/04/22	1	1	66.60	0	0		1	66.80	()
2026/04/21	3	1	67.00	0	0		3	67.80	()
2026/04/20	85	2	67.10	0	0		85	66.60	()
2026/04/17	0	0		0	0		0	67.00	()
2026/04/16	20	3	67.70	0	0		20	67.00	()
2026/04/15	506	11	68.60	0	0		506	67.00	()
2026/04/14	40	3	68.10	0	0		40	67.70	()
2026/04/13	0	0		0	0		0	68.60	()
2026/04/10	383	6	67.00	0	0		383	68.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。