依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	70.70	()
2026/07/07	22	1	68.80	0	0		22	70.70	()
2026/07/06	0	0		0	0		0	70.60	()
2026/07/03	5	2	70.80	0	0		5	70.30	()
2026/07/02	1	1	71.20	0	0		1	70.30	()
2026/07/01	1	1	69.20	0	0		1	70.10	()
2026/06/30	0	0		0	0		0	71.20	()
2026/06/29	0	0		0	0		0		()
2026/06/26	290	3	68.50	0	0		290	71.00	()
2026/06/25	0	0		0	0		0	71.20	()
2026/06/24	5	1	70.10	0	0		5	71.30	()
2026/06/23	25	3	70.40	0	0		25	71.80	()
2026/06/22	104	5	70.00	240	3	70.40	344	71.50	-1.10(-1.54%)
2026/06/18	444	3	72.00	0	0		444	71.00	()
2026/06/17	441	5	72.40	0	0		441	72.00	()
2026/06/16	118	4	70.00	0	0		118	71.00	()
2026/06/15	205	4	70.00	0	0		205	70.40	()
2026/06/12	142	3	73.60	0	0		142	70.50	()
2026/06/11	38	4	70.10	0	0		38	70.40	()
2026/06/10	20	2	70.90	0	0		20	71.00	()
2026/06/09	75	4	71.90	0	0		75	71.10	()
2026/06/08	0	0		1	1	71.00	1	70.70	+0.30(+0.42%)
2026/06/05	132	4	71.10	0	0		132	71.90	()
2026/06/04	521	9	70.50	0	0		521	70.80	()
2026/06/03	189	4	72.30	0	0		189	72.40	()
2026/06/02	822	81	71.70	241	6	72.90	1,063	72.90	+0.00(+0.00%)
2026/06/01	2,412	35	71.70	503	6	72.00	2,915	73.90	-1.90(-2.57%)
2026/05/29	178	8	67.10	0	0		178	67.20	()
2026/05/28	49	3	67.50	5	1	67.70	54	67.10	+0.60(+0.89%)
2026/05/27	0	0		0	0		0	67.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。