依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	67.70	()
2026/04/01	613	12	67.40	0	0		613	67.30	()
2026/03/31	5	1	67.40	0	0		5	67.40	()
2026/03/30	29	2	68.50	10	2	67.90	39	67.20	+0.70(+1.04%)
2026/03/27	335	36	69.70	10	1	68.50	345	68.30	+0.20(+0.29%)
2026/03/26	473	20	73.90	15	2	73.80	488	73.50	+0.30(+0.41%)
2026/03/25	57	4	72.40	0	0		57	72.90	()
2026/03/24	172	12	72.90	0	0		172	73.00	()
2026/03/23	0	0		20	2	73.70	20	73.00	+0.70(+0.96%)
2026/03/20	200	7	72.50	0	0		200		()
2026/03/19	245	12	72.00	0	0		245	72.50	()
2026/03/18	627	19	72.00	0	0		627	72.20	()
2026/03/17	85	6	71.50	1	1	72.50	86	72.30	+0.20(+0.28%)
2026/03/16	111	5	71.80	14	1	72.40	125	72.50	-0.10(-0.14%)
2026/03/13	111	4	71.70	0	0		111	71.60	()
2026/03/12	30	4	71.50	0	0		30	71.60	()
2026/03/11	172	6	70.00	97	1	70.50	269	71.00	-0.50(-0.70%)
2026/03/10	342	6	69.50	0	0		342	69.80	()
2026/03/09	354	22	71.00	0	0		354	69.50	()
2026/03/06	238	10	69.70	100	1	71.40	338	70.20	+1.20(+1.71%)
2026/03/05	147	46	69.50	0	0		147	71.00	()
2026/03/04	6	3	71.90	0	0		6	69.30	()
2026/03/03	174	26	70.10	439	2	71.00	613	70.30	+0.70(+1.00%)
2026/03/02	780	25	67.20	80	2	70.30	860	70.00	+0.30(+0.43%)
2026/02/26	351	68	70.00	16	1	69.90	367	69.90	+0.00(+0.00%)
2026/02/25	23	1	70.00	62	1	70.00	85	69.90	+0.10(+0.14%)
2026/02/24	200	21	70.70	0	0		200	69.60	()
2026/02/23	400	12	67.00	0	0		400	70.00	()
2026/02/11	75	16	69.70	0	0		75	71.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。