依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	547	21	59.90	0	0		547	60.20	()
2025/03/31	249	15	60.00	0	0		249	60.80	()
2025/03/28	96	16	60.70	0	0		96	60.90	()
2025/03/27	11	8	61.60	0	0		11	61.50	()
2025/03/26	280	2	61.90	0	0		280	62.10	()
2025/03/25	586	7	61.50	0	0		586	61.90	()
2025/03/24	164	6	61.60	7	1	62.00	171	61.20	+0.80(+1.31%)
2025/03/21	70	20	62.50	0	0		70	62.60	()
2025/03/20	867	8	61.30	0	0		867	62.90	()
2025/03/19	145	6	60.50	0	0		145	60.80	()
2025/03/18	10	1	60.70	0	0		10	60.40	()
2025/03/17	110	2	62.00	5	5	64.00	115	60.70	+3.30(+5.44%)
2025/03/14	233	5	60.50	0	0		233	60.20	()
2025/03/13	611	10	60.60	0	0		611	60.80	()
2025/03/12	605	14	60.80	0	0		605	60.50	()
2025/03/11	992	48	60.90	4	1	61.00	996	60.70	+0.30(+0.49%)
2025/03/10	1,093	23	61.40	0	0		1,093	61.60	()
2025/03/07	2,973	58	61.90	160	5	61.80	3,133	62.20	-0.40(-0.64%)
2025/03/06	1,457	43	63.30	938	8	63.00	2,395	63.20	-0.20(-0.32%)
2025/03/05	1,560	42	64.50	120	2	64.50	1,680	64.50	+0.00(+0.00%)
2025/03/04	2,225	23	65.20	453	5	64.70	2,678	64.50	+0.20(+0.31%)
2025/03/03	425	29	65.20	4	4	65.90	429	65.30	+0.60(+0.92%)
2025/02/27	1,548	31	65.30	20	2	65.60	1,568	65.20	+0.40(+0.61%)
2025/02/26	2,469	147	65.10	1	1	65.80	2,470	65.40	+0.40(+0.61%)
2025/02/25	3,662	76	65.80	100	2	65.50	3,762	65.50	+0.00(+0.00%)
2025/02/24	6,369	117	68.50	202	3	68.40	6,571	68.00	+0.40(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。