依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	240	12	69.40	0	0		240	69.40	()
2025/08/20	61	3	69.40	0	0		61	69.50	()
2025/08/19	0	0		162	1	69.00	162	69.70	-0.70(-1.00%)
2025/08/18	0	0		0	0		0	69.70	()
2025/08/15	205	6	68.50	20	1	69.50	225	69.50	+0.00(+0.00%)
2025/08/14	245	4	70.80	1	1	69.60	246	69.30	+0.30(+0.43%)
2025/08/13	567	86	69.10	536	2	69.10	1,103	69.30	-0.20(-0.29%)
2025/08/12	600	11	70.30	0	0		600	70.80	()
2025/08/11	1,990	30	70.90	0	0		1,990	70.90	()
2025/08/08	138	8	65.80	221	3	65.80	359	66.20	-0.40(-0.60%)
2025/08/07	158	2	66.20	30	3	65.80	188	66.10	-0.30(-0.45%)
2025/08/06	0	0		0	0		0	65.90	()
2025/08/05	164	4	66.00	10	2	65.50	174	65.80	-0.30(-0.46%)
2025/08/04	22	2	65.50	0	0		22	65.60	()
2025/08/01	367	18	65.40	200	2	65.20	567	65.50	-0.30(-0.46%)
2025/07/31	0	0		0	0		0	64.90	()
2025/07/30	29	2	65.20	0	0		29	65.30	()
2025/07/29	435	3	64.80	0	0		435	65.00	()
2025/07/28	882	9	64.90	0	0		882	64.70	()
2025/07/25	343	7	64.20	0	0		343	64.00	()
2025/07/24	0	0		0	0		0	64.50	()
2025/07/23	485	11	64.40	0	0		485	64.80	()
2025/07/18	0	0		0	0		0	63.90	()
2025/07/17	2	1	63.00	0	0		2	63.90	()
2025/07/16	468	5	64.00	0	0		468	63.80	()
2025/07/15	2	1	64.00	0	0		2	63.90	()
2025/07/14	420	5	63.80	0	0		420	63.80	()
2025/07/11	132	2	63.80	0	0		132	63.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。