依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66	2	73.60	69	1	73.80	135	73.50	+0.30(+0.41%)
2026/08/27	20	1	73.00	0	0		20	73.50	()
2026/08/26	109	4	73.00	0	0		109	73.50	()
2026/08/25	56	2	72.90	0	0		56	72.90	()
2026/08/24	181	7	73.50	60	2	73.20	241	72.90	+0.30(+0.41%)
2026/08/21	1,049	14	71.00	11	2	73.50	1,060	73.00	+0.50(+0.68%)
2026/08/20	0	0		0	0		0	71.10	()
2026/08/19	0	0		0	0		0	71.00	()
2026/08/18	20	1	71.00	0	0		20	71.10	()
2026/08/17	97	4	71.60	19	1	71.00	116	70.70	+0.30(+0.42%)
2026/08/14	19	1	71.00	0	0		19		()
2026/08/13	10	1	70.80	0	0		10	70.80	()
2026/08/12	156	3	71.50	0	0		156	70.80	()
2026/08/11	152	2	74.50	0	0		152	70.60	()
2026/08/10	100	2	69.70	0	0		100	69.50	()
2026/08/07	0	0		0	0		0	68.90	()
2026/08/06	141	9	69.80	0	0		141	69.10	()
2026/08/05	0	0		0	0		0	69.50	()
2026/08/04	0	0		0	0		0	69.90	()
2026/08/03	50	1	69.50	182	3	70.00	232	70.30	-0.30(-0.43%)
2026/07/31	0	0		0	0		0	70.00	()
2026/07/30	0	0		30	2	69.20	30	70.00	-0.80(-1.14%)
2026/07/29	0	0		25	2	70.00	25	70.00	+0.00(+0.00%)
2026/07/28	0	0		10	1	70.00	10	70.00	+0.00(+0.00%)
2026/07/27	0	0		200	2	70.00	200	70.40	-0.40(-0.57%)
2026/07/24	0	0		200	2	70.00	200	70.60	-0.60(-0.85%)
2026/07/23	0	0		0	0		0	70.50	()
2026/07/22	17	1	70.40	0	0		17	70.70	()
2026/07/21	33	1	70.00	0	0		33	70.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。