依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	56	4	72.00	0	0		56	73.00	()
2026/10/13	61	2	73.20	55	1	73.20	116	72.90	+0.30(+0.41%)
2026/10/12	0	0		0	0		0		()
2026/10/08	0	0		0	0		0	73.50	()
2026/10/07	7	1	71.00	58	1	73.40	65	73.10	+0.30(+0.41%)
2026/10/06	0	0		0	0		0	73.50	()
2026/10/05	148	7	72.60	0	0		148	73.00	()
2026/10/02	0	0		39	1	74.00	39		()
2026/10/01	0	0		0	0		0	74.30	()
2026/09/30	28	3	74.30	0	0		28	74.30	()
2026/09/29	20	1	73.50	0	0		20	74.10	()
2026/09/24	57	3	70.50	0	0		57	73.80	()
2026/09/23	8	1	73.80	0	0		8	74.00	()
2026/09/22	0	0		0	0		0	73.80	()
2026/09/21	19	2	74.50	0	0		19	74.90	()
2026/09/18	194	4	73.70	0	0		194	73.80	()
2026/09/17	0	0		1	1	72.60	1	73.10	-0.50(-0.68%)
2026/09/16	250	2	73.50	0	0		250		()
2026/09/15	48	2	70.40	0	0		48	73.50	()
2026/09/14	282	6	74.90	0	0		282	73.50	()
2026/09/11	300	5	73.80	0	0		300	75.00	()
2026/09/10	229	7	73.90	0	0		229		()
2026/09/09	30	1	70.50	0	0		30	73.90	()
2026/09/08	28	3	73.20	10	1	73.10	38		()
2026/09/07	44	3	73.20	126	3	73.50	170	73.90	-0.40(-0.54%)
2026/09/04	176	27	73.30	0	0		176	73.90	()
2026/09/03	32	3	73.90	0	0		32	74.00	()
2026/09/02	114	7	73.60	0	0		114	74.00	()
2026/09/01	24	2	73.50	0	0		24	73.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。