依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	492	61	130.50	40	1	133.00	532	129.50	+3.50(+2.70%)
2026/04/01	474	15	132.00	0	0		474	131.00	()
2026/03/31	1,744	75	130.50	6	1	129.50	1,750	128.00	+1.50(+1.17%)
2026/03/30	847	30	133.00	65	2	133.50	912	133.00	+0.50(+0.38%)
2026/03/27	1,854	317	136.00	8	2	133.50	1,862	133.00	+0.50(+0.38%)
2026/03/26	2,497	50	137.50	80	2	138.00	2,577	137.00	+1.00(+0.73%)
2026/03/25	396	16	131.50	10	1	132.00	406	130.50	+1.50(+1.15%)
2026/03/24	2,006	37	130.50	39	1	131.50	2,045	130.00	+1.50(+1.15%)
2026/03/23	1,929	131	132.00	35	2	131.00	1,964	131.00	+0.00(+0.00%)
2026/03/20	1,717	192	132.00	39	1	131.50	1,756	131.00	+0.50(+0.38%)
2026/03/19	3,498	260	132.00	0	0		3,498	132.50	()
2026/03/18	2,535	189	135.00	70	3	134.50	2,605	133.50	+1.00(+0.75%)
2026/03/17	3,211	78	133.50	1	1	139.00	3,212	136.00	+3.00(+2.21%)
2026/03/16	1,272	22	137.50	100	3	134.00	1,372	132.00	+2.00(+1.52%)
2026/03/13	3,078	84	136.50	91	4	137.00	3,169	136.50	+0.50(+0.37%)
2026/03/12	2,239	28	140.00	150	1	140.00	2,389	137.00	+3.00(+2.19%)
2026/03/11	1,424	33	135.50	0	0		1,424	140.00	()
2026/03/10	3,317	90	133.00	81	4	135.50	3,398	134.00	+1.50(+1.12%)
2026/03/09	679	35	140.50	419	7	133.00	1,098	133.00	+0.00(+0.00%)
2026/03/06	1,092	33	141.50	14	2	142.00	1,106	140.50	+1.50(+1.07%)
2026/03/05	3,207	57	139.50	0	0		3,207	140.50	()
2026/03/04	3,809	84	145.50	80	1	141.50	3,889	136.00	+5.50(+4.04%)
2026/03/03	4,595	73	151.50	10	1	145.50	4,605	144.00	+1.50(+1.04%)
2026/03/02	5,079	102	152.50	0	0		5,079	149.50	()
2026/02/26	1,393	37	147.00	0	0		1,393	151.50	()
2026/02/25	1,544	213	148.00	1	1	146.50	1,545	145.50	+1.00(+0.69%)
2026/02/24	2,161	85	149.50	25	3	147.00	2,186	146.50	+0.50(+0.34%)
2026/02/23	1,348	50	142.50	9	1	148.00	1,357	147.50	+0.50(+0.34%)
2026/02/11	1,843	60	139.00	0	0		1,843	140.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。