依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,635	78	171.00	0	0		3,635	171.50	()
2026/10/13	3,106	60	168.00	0	0		3,106	169.00	()
2026/10/12	2,373	86	169.50	0	0		2,373	169.00	()
2026/10/08	2,058	367	169.00	0	0		2,058	170.00	()
2026/10/07	4,222	64	168.50	38	3	169.50	4,260	168.50	+1.00(+0.59%)
2026/10/06	4,828	101	169.50	30	1	169.00	4,858	168.00	+1.00(+0.60%)
2026/10/05	3,631	114	170.50	0	0		3,631	169.50	()
2026/10/02	3,140	66	171.50	100	2	172.00	3,240	171.00	+1.00(+0.58%)
2026/10/01	4,792	149	170.50	396	6	169.50	5,188	169.50	+0.00(+0.00%)
2026/09/30	10,164	198	171.50	88	4	172.00	10,252	172.00	+0.00(+0.00%)
2026/09/29	3,059	77	163.00	0	0		3,059	162.00	()
2026/09/24	2,361	59	166.00	5	1	165.50	2,366	166.00	-0.50(-0.30%)
2026/09/23	8,712	136	162.00	1	1	162.00	8,713	162.00	+0.00(+0.00%)
2026/09/22	23,842	449	163.50	13	3	165.50	23,855	163.00	+2.50(+1.53%)
2026/09/21	8,412	1,204	175.50	101	3	175.50	8,513	174.50	+1.00(+0.57%)
2026/09/18	9,007	657	180.00	20	2	180.50	9,027	179.50	+1.00(+0.56%)
2026/09/17	6,924	614	181.50	10	2	175.00	6,934	174.00	+1.00(+0.57%)
2026/09/16	15,205	3,718	178.00	50	1	181.50	15,255	181.50	+0.00(+0.00%)
2026/09/15	28,149	1,928	184.00	250	3	178.50	28,399	178.00	+0.50(+0.28%)
2026/09/14	14,181	313	173.50	200	7	189.00	14,381	183.00	+6.00(+3.28%)
2026/09/11	2,515	74	158.00	75	3	173.50	2,590	173.50	+0.00(+0.00%)
2026/09/10	2,794	57	159.50	9	1	157.50	2,803	158.00	-0.50(-0.32%)
2026/09/09	9,087	285	157.50	87	2	160.00	9,174	158.50	+1.50(+0.95%)
2026/09/08	2,944	59	163.00	16	4	157.50	2,960	155.50	+2.00(+1.29%)
2026/09/07	2,247	59	161.50	50	2	162.00	2,297	162.50	-0.50(-0.31%)
2026/09/04	8,712	390	160.00	0	0		8,712	160.50	()
2026/09/03	3,842	156	167.50	20	1	165.00	3,862	160.00	+5.00(+3.12%)
2026/09/02	7,440	771	171.50	16	1	174.00	7,456	168.00	+6.00(+3.57%)
2026/09/01	12,728	2,272	169.00	20	1	168.50	12,748	167.50	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。