依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,648	72	101.00	110	6	101.50	4,758	101.50	+0.00(+0.00%)
2025/04/01	4,465	118	98.00	430	7	97.80	4,895	98.20	-0.40(-0.41%)
2025/03/31	3,101	75	90.70	370	3	90.50	3,471	90.50	+0.00(+0.00%)
2025/03/28	736	72	90.90	114	3	91.20	850	91.40	-0.20(-0.22%)
2025/03/27	258	6	90.50	59	2	90.20	317	89.90	+0.30(+0.33%)
2025/03/26	1,011	42	90.40	100	2	90.30	1,111	90.60	-0.30(-0.33%)
2025/03/25	96	4	87.90	0	0		96	88.80	()
2025/03/24	618	94	89.70	0	0		618	89.30	()
2025/03/21	2,115	176	90.00	0	0		2,115	89.70	()
2025/03/20	2,035	298	88.90	1	1	88.30	2,036	88.20	+0.10(+0.11%)
2025/03/19	1,401	116	90.00	100	2	90.10	1,501	90.30	-0.20(-0.22%)
2025/03/18	1,055	40	90.00	2	2	95.90	1,057	90.00	+5.90(+6.56%)
2025/03/17	1,620	26	88.30	10	7	88.70	1,630	88.80	-0.10(-0.11%)
2025/03/14	1,073	20	86.50	101	2	87.40	1,174	87.40	+0.00(+0.00%)
2025/03/13	632	17	87.50	1	1	87.40	633	87.60	-0.20(-0.23%)
2025/03/12	621	18	85.80	1	1	91.60	622	85.60	+6.00(+7.01%)
2025/03/11	651	20	85.50	5	1	87.00	656	85.30	+1.70(+1.99%)
2025/03/10	868	14	86.10	75	2	86.60	943	85.90	+0.70(+0.81%)
2025/03/07	47	7	87.10	0	0		47	87.00	()
2025/03/06	20	2	87.80	52	2	87.50	72	87.20	+0.30(+0.34%)
2025/03/05	125	34	88.10	0	0		125	87.80	()
2025/03/04	495	94	85.60	200	1	86.60	695	86.30	+0.30(+0.35%)
2025/03/03	315	12	86.40	0	0		315	86.30	()
2025/02/27	180	6	86.80	0	0		180	86.40	()
2025/02/26	785	14	87.70	50	1	87.10	835	86.80	+0.30(+0.35%)
2025/02/25	53	4	89.00	0	0		53	88.10	()
2025/02/24	597	14	90.40	0	0		597	89.40	()
2025/02/21	805	19	89.80	500	8	88.20	1,305	89.10	-0.90(-1.01%)
2025/02/20	385	7	88.50	0	0		385	87.90	()
2025/02/19	654	7	89.00	0	0		654	88.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。