依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,812	36	125.00	10	1	123.50	1,822	125.00	-1.50(-1.20%)
2026/05/20	2,277	36	124.00	0	0		2,277	123.50	()
2026/05/19	3,140	47	124.50	138	5	122.00	3,278	123.50	-1.50(-1.21%)
2026/05/18	4,175	90	125.50	0	0		4,175	126.00	()
2026/05/15	2,115	40	127.00	0	0		2,115	125.50	()
2026/05/14	2,363	63	126.00	5	1	126.50	2,368	126.00	+0.50(+0.40%)
2026/05/13	1,632	27	128.00	100	2	131.00	1,732	128.00	+3.00(+2.34%)
2026/05/12	2,045	33	129.00	0	0		2,045	127.50	()
2026/05/11	3,554	54	130.00	0	0		3,554	129.50	()
2026/05/08	1,698	32	131.00	11	2	132.00	1,709	131.50	+0.50(+0.38%)
2026/05/07	2,120	356	130.00	0	0		2,120	130.00	()
2026/05/06	1,771	58	133.00	0	0		1,771	133.50	()
2026/05/05	1,377	33	133.50	0	0		1,377	134.50	()
2026/05/04	1,937	36	133.00	15	1	132.00	1,952	131.50	+0.50(+0.38%)
2026/04/30	1,262	21	128.00	103	2	128.50	1,365	128.00	+0.50(+0.39%)
2026/04/29	2,316	29	127.50	28	1	127.50	2,344	127.00	+0.50(+0.39%)
2026/04/28	2,693	70	127.00	0	0		2,693	128.50	()
2026/04/27	1,284	29	131.00	25	1	127.50	1,309	127.00	+0.50(+0.39%)
2026/04/24	4,347	368	132.00	1	1	131.00	4,348	129.00	+2.00(+1.55%)
2026/04/23	3,310	281	139.00	0	0		3,310	130.50	()
2026/04/22	4,244	54	138.50	20	3	138.50	4,264	138.00	+0.50(+0.36%)
2026/04/21	1,476	31	135.50	0	0		1,476	135.50	()
2026/04/20	1,530	403	135.50	0	0		1,530	135.00	()
2026/04/17	2,923	112	135.00	0	0		2,923	134.00	()
2026/04/16	2,387	52	131.00	9	2	139.00	2,396	134.00	+5.00(+3.73%)
2026/04/15	899	24	131.00	100	7	129.50	999	129.50	+0.00(+0.00%)
2026/04/14	465	17	132.50	0	0		465	128.50	()
2026/04/13	3,791	54	128.00	0	0		3,791	127.00	()
2026/04/10	1,504	61	130.50	2	1	129.00	1,506	127.50	+1.50(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。