依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,514	208	157.00	500	2	157.00	9,014	157.00	+0.00(+0.00%)
2026/07/07	6,395	157	142.50	3	1	146.00	6,398	143.00	+3.00(+2.10%)
2026/07/06	12,816	1,234	154.50	15	1	151.50	12,831	151.00	+0.50(+0.33%)
2026/07/03	14,450	582	160.00	468	5	162.00	14,918	159.50	+2.50(+1.57%)
2026/07/02	6,423	552	150.00	0	0		6,423	149.00	()
2026/07/01	12,341	713	147.00	61	4	146.50	12,402	146.00	+0.50(+0.34%)
2026/06/30	9,483	98	151.50	0	0		9,483	151.50	()
2026/06/29	5,160	114	138.00	174	2	138.00	5,334	138.00	+0.00(+0.00%)
2026/06/26	2,150	50	125.50	200	2	124.50	2,350	125.50	-1.00(-0.80%)
2026/06/25	553	9	129.50	0	0		553	129.50	()
2026/06/24	1,832	33	131.00	0	0		1,832	130.00	()
2026/06/23	1,616	123	130.50	37	1	128.50	1,653	129.50	-1.00(-0.77%)
2026/06/22	2,277	39	133.50	0	0		2,277	132.00	()
2026/06/18	503	63	128.00	2	1	131.50	505	126.50	+5.00(+3.95%)
2026/06/17	2,257	283	127.50	10	1	128.50	2,267	127.50	+1.00(+0.78%)
2026/06/16	3,564	78	129.50	40	3	127.00	3,604	128.00	-1.00(-0.78%)
2026/06/15	3,019	69	129.00	165	2	128.50	3,184	127.50	+1.00(+0.78%)
2026/06/12	2,059	37	129.50	0	0		2,059	129.00	()
2026/06/11	3,818	61	129.00	0	0		3,818	127.00	()
2026/06/10	5,172	114	130.50	20	2	130.50	5,192	130.50	+0.00(+0.00%)
2026/06/09	11,366	217	137.50	46	3	137.50	11,412	137.50	+0.00(+0.00%)
2026/06/08	19,049	390	145.00	79	4	145.00	19,128	143.00	+2.00(+1.40%)
2026/06/05	11,372	165	140.00	0	0		11,372	140.00	()
2026/06/04	6,480	304	128.00	0	0		6,480	127.50	()
2026/06/03	3,524	86	127.00	100	2	127.50	3,624	126.50	+1.00(+0.79%)
2026/06/02	1,419	281	124.00	100	3	123.50	1,519	125.00	-1.50(-1.20%)
2026/06/01	2,910	62	128.00	98	2	124.50	3,008	125.50	-1.00(-0.80%)
2026/05/29	1,333	26	117.00	50	2	120.00	1,383	117.50	+2.50(+2.13%)
2026/05/28	4,007	91	117.00	0	0		4,007	114.50	()
2026/05/27	3,867	85	119.00	151	4	119.00	4,018	118.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。