依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	980	27	106.00	0	0		980	105.50	()
2025/08/20	600	16	103.00	0	0		600	103.00	()
2025/08/19	425	21	104.50	0	0		425	103.00	()
2025/08/18	1,626	42	104.50	105	4	104.50	1,731	104.50	+0.00(+0.00%)
2025/08/15	2,789	195	105.00	45	2	105.00	2,834	104.50	+0.50(+0.48%)
2025/08/14	2,315	311	110.50	3	2	110.50	2,318	109.50	+1.00(+0.91%)
2025/08/13	3,025	321	110.50	137	3	109.00	3,162	109.00	+0.00(+0.00%)
2025/08/12	7,069	326	112.00	200	7	113.00	7,269	111.00	+2.00(+1.80%)
2025/08/11	7,423	445	107.50	40	1	107.50	7,463	107.50	+0.00(+0.00%)
2025/08/08	630	35	98.60	53	2	98.30	683	98.00	+0.30(+0.31%)
2025/08/07	1,172	110	100.00	5	2	101.00	1,177	101.00	+0.00(+0.00%)
2025/08/06	237	11	99.40	0	0		237	99.40	()
2025/08/05	1,301	41	100.00	50	2	100.00	1,351	100.50	-0.50(-0.50%)
2025/08/04	1,010	18	98.80	0	0		1,010	99.40	()
2025/08/01	577	15	98.10	0	0		577	97.80	()
2025/07/31	313	11	96.60	60	1	96.50	373	96.70	-0.20(-0.21%)
2025/07/30	780	9	97.00	0	0		780	96.30	()
2025/07/29	1,111	67	96.30	60	2	96.30	1,171	96.00	+0.30(+0.31%)
2025/07/28	406	13	99.80	260	4	99.10	666	100.00	-0.90(-0.90%)
2025/07/25	319	44	97.60	5	1	97.80	324	97.70	+0.10(+0.10%)
2025/07/24	616	60	98.70	200	2	98.80	816	98.70	+0.10(+0.10%)
2025/07/23	181	9	96.10	50	1	96.50	231	96.00	+0.50(+0.52%)
2025/07/18	770	17	97.00	10	1	97.90	780	97.60	+0.30(+0.31%)
2025/07/17	179	22	98.00	0	0		179	98.90	()
2025/07/16	1,713	37	99.00	12	1	97.30	1,725	97.00	+0.30(+0.31%)
2025/07/15	560	15	97.00	100	2	96.80	660	97.00	-0.20(-0.21%)
2025/07/14	2,263	47	96.60	150	2	98.90	2,413	98.60	+0.30(+0.30%)
2025/07/11	651	38	99.60	0	0		651	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。