依依零股資訊：7715 裕山

依依零股資訊：7715 裕山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	146	6	33.85	0	0		146	33.50	()
2026/07/07	1,983	18	33.45	0	0		1,983	33.15	()
2026/07/06	3,023	36	34.95	0	0		3,023	34.55	()
2026/07/03	2,232	49	35.60	0	0		2,232	36.00	()
2026/07/02	1,484	52	36.20	0	0		1,484	36.05	()
2026/07/01	2,654	35	36.65	0	0		2,654	36.65	()
2026/06/30	3,617	111	35.30	0	0		3,617	35.00	()
2026/06/29	4,071	86	33.80	200	1	34.00	4,271	34.00	+0.00(+0.00%)
2026/06/26	4,744	481	34.30	259	5	34.10	5,003	34.50	-0.40(-1.16%)
2026/06/25	8,145	567	35.60	225	4	35.80	8,370	35.75	+0.05(+0.14%)
2026/06/24	4,981	208	38.40	0	0		4,981	37.70	()
2026/06/23	6,892	305	35.65	764	4	35.40	7,656	35.80	-0.40(-1.12%)
2026/06/22	11,714	561	34.80	100	1	34.75	11,814	34.85	-0.10(-0.29%)
2026/06/18	9,558	1,141	32.70	0	0		9,558	32.40	()
2026/06/17	2,488	131	29.75	138	1	30.00	2,626	30.00	+0.00(+0.00%)
2026/06/16	6,518	78	30.50	0	0		6,518	30.50	()
2026/06/15	2,049	19	30.45	0	0		2,049	30.45	()
2026/06/12	1,144	21	27.60	0	0		1,144	27.70	()
2026/06/11	523	12	28.00	143	2	27.90	666	27.80	+0.10(+0.36%)
2026/06/10	2,671	29	29.00	0	0		2,671	28.70	()
2026/06/09	800	5	27.50	0	0		800	27.50	()
2026/06/08	626	13	27.45	0	0		626	26.85	()
2026/06/05	1,067	14	27.75	0	0		1,067	27.80	()
2026/06/04	200	7	28.80	2	1	27.90	202	28.05	-0.15(-0.53%)
2026/06/03	1,950	27	28.85	0	0		1,950	27.95	()
2026/06/02	305	8	27.85	28	1	27.80	333	28.00	-0.20(-0.71%)
2026/06/01	752	15	28.00	200	4	27.95	952	27.95	+0.00(+0.00%)
2026/05/29	265	5	28.15	230	5	28.00	495	28.00	+0.00(+0.00%)
2026/05/28	248	10	28.00	10	1	28.00	258	28.00	+0.00(+0.00%)
2026/05/27	903	12	28.05	156	1	27.90	1,059	27.85	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。