依依零股資訊：7715 裕山

依依零股資訊：7715 裕山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,698	72	37.05	250	7	36.80	4,948	37.00	-0.20(-0.54%)
2025/08/20	936	10	39.00	200	1	39.20	1,136	38.95	+0.25(+0.64%)
2025/08/19	15	2	40.50	0	0		15	39.50	()
2025/08/18	599	9	39.70	0	0		599	39.50	()
2025/08/15	320	5	39.50	100	3	39.55	420	39.55	+0.00(+0.00%)
2025/08/14	487	7	39.50	1	1	39.70	488	39.40	+0.30(+0.76%)
2025/08/13	552	9	39.65	0	0		552	39.35	()
2025/08/12	110	2	40.00	0	0		110	39.50	()
2025/08/11	1,026	28	39.30	933	7	41.00	1,959	39.00	+2.00(+5.13%)
2025/08/08	0	0		0	0		0	40.40	()
2025/08/07	367	4	40.45	10	1	40.55	377	40.55	+0.00(+0.00%)
2025/08/06	45	2	40.85	0	0		45	40.70	()
2025/08/05	50	1	40.10	5	1	40.95	55	40.75	+0.20(+0.49%)
2025/08/04	100	2	40.15	0	0		100	40.05	()
2025/08/01	10	2	40.60	400	1	40.95	410	40.15	+0.80(+1.99%)
2025/07/31	792	8	40.30	127	3	40.10	919	40.10	+0.00(+0.00%)
2025/07/30	1	1	40.40	0	0		1	40.20	()
2025/07/29	246	4	40.65	92	3	40.40	338	40.40	+0.00(+0.00%)
2025/07/28	285	3	40.95	0	0		285	40.70	()
2025/07/25	173	3	40.05	0	0		173	39.95	()
2025/07/24	0	0		33	1	40.30	33	40.30	+0.00(+0.00%)
2025/07/23	0	0		0	0		0	40.30	()
2025/07/18	451	11	40.65	100	1	40.70	551	40.65	+0.05(+0.12%)
2025/07/17	50	1	41.00	0	0		50	40.45	()
2025/07/16	91	9	40.15	119	2	40.50	210	40.65	-0.15(-0.37%)
2025/07/15	0	0		0	0		0	40.00	()
2025/07/14	19	2	41.00	53	1	39.35	72	39.30	+0.05(+0.13%)
2025/07/11	194	35	39.35	15	1	39.75	209	39.55	+0.20(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。