依依零股資訊:7715 裕山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 183 | 3 | 47.90 | 0 | 0 | 183 | 48.00 | () | |||
2025/04/01 | 315 | 7 | 47.75 | 0 | 0 | 315 | 47.85 | () | |||
2025/03/31 | 1,154 | 27 | 47.00 | 500 | 2 | 47.00 | 1,654 | 47.30 | -0.30(-0.63%) | ||
2025/03/28 | 775 | 14 | 48.70 | 0 | 0 | 775 | 48.50 | () | |||
2025/03/27 | 180 | 6 | 49.50 | 28 | 1 | 49.60 | 208 | 49.20 | +0.40(+0.81%) | ||
2025/03/26 | 470 | 41 | 50.00 | 0 | 0 | 470 | 49.85 | () | |||
2025/03/25 | 540 | 18 | 50.10 | 10 | 1 | 50.10 | 550 | 50.10 | +0.00(+0.00%) | ||
2025/03/24 | 1,416 | 70 | 50.60 | 298 | 1 | 50.50 | 1,714 | 50.00 | +0.50(+1.00%) | ||
2025/03/21 | 665 | 17 | 50.70 | 0 | 0 | 665 | 50.60 | () | |||
2025/03/20 | 1,000 | 8 | 48.70 | 0 | 0 | 1,000 | 49.05 | () | |||
2025/03/19 | 196 | 5 | 49.20 | 0 | 0 | 196 | 48.50 | () | |||
2025/03/18 | 30 | 2 | 49.50 | 90 | 1 | 49.50 | 120 | 48.75 | +0.75(+1.54%) | ||
2025/03/17 | 891 | 5 | 49.70 | 5 | 5 | 53.00 | 896 | 49.00 | +4.00(+8.16%) | ||
2025/03/14 | 304 | 18 | 48.90 | 25 | 1 | 48.90 | 329 | 48.45 | +0.45(+0.93%) | ||
2025/03/13 | 685 | 12 | 49.40 | 30 | 1 | 49.40 | 715 | 48.80 | +0.60(+1.23%) | ||
2025/03/12 | 215 | 2 | 49.90 | 0 | 0 | 215 | 49.60 | () | |||
2025/03/11 | 1,994 | 22 | 49.45 | 0 | 0 | 1,994 | 49.30 | () | |||
2025/03/10 | 166 | 8 | 51.00 | 0 | 0 | 166 | 50.50 | () | |||
2025/03/07 | 1 | 1 | 50.30 | 0 | 0 | 1 | 51.00 | () | |||
2025/03/06 | 1,345 | 15 | 51.50 | 0 | 0 | 1,345 | 50.80 | () | |||
2025/03/05 | 990 | 16 | 51.50 | 254 | 2 | 51.60 | 1,244 | 51.40 | +0.20(+0.39%) | ||
2025/03/04 | 959 | 114 | 52.40 | 0 | 0 | 959 | 51.60 | () | |||
2025/03/03 | 2,408 | 49 | 52.50 | 0 | 0 | 2,408 | 52.60 | () | |||
2025/02/27 | 38 | 2 | 49.50 | 100 | 1 | 51.80 | 138 | 49.40 | +2.40(+4.86%) | ||
2025/02/26 | 200 | 5 | 49.75 | 0 | 0 | 200 | 49.60 | () | |||
2025/02/25 | 286 | 5 | 50.40 | 0 | 0 | 286 | 50.00 | () | |||
2025/02/24 | 306 | 9 | 50.60 | 222 | 3 | 50.60 | 528 | 50.60 | +0.00(+0.00%) | ||
2025/02/21 | 470 | 25 | 50.60 | 0 | 0 | 470 | 50.20 | () | |||
2025/02/20 | 940 | 10 | 50.00 | 1 | 1 | 50.10 | 941 | 49.90 | +0.20(+0.40%) | ||
2025/02/19 | 1,643 | 11 | 49.40 | 0 | 0 | 1,643 | 49.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:7715 裕山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言