依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	52,372	907	61.65	613	15	61.70	52,985	61.55	+0.15(+0.24%)
2026/04/01	43,661	667	62.50	1,684	25	62.50	45,345	62.50	+0.00(+0.00%)
2026/03/31	114,398	1,834	60.55	1,480	27	60.45	115,878	60.10	+0.35(+0.58%)
2026/03/30	95,675	1,420	61.85	1,468	22	61.85	97,143	61.65	+0.20(+0.32%)
2026/03/27	46,794	848	63.00	529	15	63.00	47,323	62.85	+0.15(+0.24%)
2026/03/26	31,773	640	63.45	343	11	63.30	32,116	63.30	+0.00(+0.00%)
2026/03/25	40,649	618	63.30	1,308	20	63.30	41,957	63.30	+0.00(+0.00%)
2026/03/24	109,170	2,377	62.05	458	14	62.00	109,628	61.75	+0.25(+0.40%)
2026/03/23	119,514	1,671	62.40	4,870	68	61.60	124,384	61.60	+0.00(+0.00%)
2026/03/20	52,090	840	63.35	453	12	63.40	52,543	63.20	+0.20(+0.32%)
2026/03/19	61,346	1,015	64.05	754	19	63.55	62,100	63.40	+0.15(+0.24%)
2026/03/18	37,921	613	64.50	2,469	17	64.50	40,390	64.65	-0.15(-0.23%)
2026/03/17	28,914	613	63.40	581	9	63.55	29,495	63.55	+0.00(+0.00%)
2026/03/16	42,084	713	63.10	1,677	20	62.75	43,761	62.75	+0.00(+0.00%)
2026/03/13	41,070	678	63.05	500	9	62.80	41,570	62.80	+0.00(+0.00%)
2026/03/12	43,136	835	63.25	1,652	26	63.25	44,788	63.20	+0.05(+0.08%)
2026/03/11	50,807	778	63.90	1,142	23	63.90	51,949	64.00	-0.10(-0.16%)
2026/03/10	48,019	837	61.95	369	10	61.65	48,388	61.65	+0.00(+0.00%)
2026/03/09	217,869	2,501	60.30	441	15	60.35	218,310	60.10	+0.25(+0.42%)
2026/03/06	36,448	769	63.35	699	16	63.25	37,147	63.20	+0.05(+0.08%)
2026/03/05	55,853	832	63.25	1,363	18	63.20	57,216	63.20	+0.00(+0.00%)
2026/03/04	257,054	3,192	61.75	1,743	25	61.75	258,797	61.50	+0.25(+0.41%)
2026/03/03	168,618	2,497	64.50	1,821	24	64.60	170,439	64.40	+0.20(+0.31%)
2026/03/02	86,567	1,314	66.10	5,072	60	66.05	91,639	66.05	+0.00(+0.00%)
2026/02/26	91,746	1,231	66.60	1,944	31	66.50	93,690	66.50	+0.00(+0.00%)
2026/02/25	89,133	1,222	67.20	2,260	33	67.20	91,393	67.20	+0.00(+0.00%)
2026/02/24	72,071	1,006	65.60	2,339	32	65.55	74,410	65.60	-0.05(-0.08%)
2026/02/23	115,705	1,597	64.05	2,973	59	64.20	118,678	64.20	+0.00(+0.00%)
2026/02/11	87,501	1,146	63.70	2,270	40	63.70	89,771	63.70	+0.00(+0.00%)
2026/02/10	93,918	1,248	62.55	5,892	36	62.65	99,810	62.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。