依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	58,558	833	46.93	4,002	48	46.85	62,560	46.85	+0.00(+0.00%)
2025/08/20	242,418	2,690	47.04	2,146	34	47.00	244,564	46.99	+0.01(+0.02%)
2025/08/19	56,104	876	48.29	2,589	34	48.25	58,693	48.23	+0.02(+0.04%)
2025/08/18	67,644	913	48.48	3,650	34	48.43	71,294	48.51	-0.08(-0.16%)
2025/08/15	51,378	761	48.20	4,221	31	48.16	55,599	48.16	+0.00(+0.00%)
2025/08/14	49,779	855	48.10	3,292	30	48.08	53,071	48.08	+0.00(+0.00%)
2025/08/13	67,150	799	48.13	2,439	25	48.01	69,589	48.12	-0.11(-0.23%)
2025/08/12	44,428	721	47.85	2,895	19	47.75	47,323	47.84	-0.09(-0.19%)
2025/08/11	83,186	929	47.76	4,495	46	47.73	87,681	47.80	-0.07(-0.15%)
2025/08/08	46,809	688	47.49	3,119	33	47.49	49,928	47.50	-0.01(-0.02%)
2025/08/07	110,343	995	47.42	1,438	21	47.41	111,781	47.45	-0.04(-0.08%)
2025/08/06	40,861	689	46.59	2,094	25	46.53	42,955	46.52	+0.01(+0.02%)
2025/08/05	75,108	838	46.66	3,974	36	46.62	79,082	46.69	-0.07(-0.15%)
2025/08/04	46,412	717	46.10	2,554	27	46.06	48,966	46.09	-0.03(-0.07%)
2025/08/01	49,130	793	46.33	4,467	47	46.25	53,597	46.25	+0.00(+0.00%)
2025/07/31	73,714	837	46.46	2,631	24	46.34	76,345	46.43	-0.09(-0.19%)
2025/07/30	51,320	558	46.05	3,524	33	45.99	54,844	45.99	+0.00(+0.00%)
2025/07/29	53,775	920	45.68	516	11	45.71	54,291	45.60	+0.11(+0.24%)
2025/07/28	60,203	663	46.13	2,374	26	46.04	62,577	46.10	-0.06(-0.13%)
2025/07/25	36,292	577	45.96	1,569	21	45.90	37,861	45.92	-0.02(-0.04%)
2025/07/24	40,106	615	45.97	1,941	39	45.90	42,047	46.00	-0.10(-0.22%)
2025/07/23	44,572	589	45.77	2,082	29	45.75	46,654	45.79	-0.04(-0.09%)
2025/07/22	50,977	816	45.52	2,476	24	45.43	53,453	45.44	-0.01(-0.02%)
2025/07/21	50,338	807	45.76	4,121	46	45.79	54,459	45.79	+0.00(+0.00%)
2025/07/18	54,495	685	45.86	2,324	32	45.85	56,819	45.91	-0.06(-0.13%)
2025/07/17	45,357	707	45.41	3,969	38	45.41	49,326	45.44	-0.03(-0.07%)
2025/07/16	92,824	874	45.44	2,795	22	45.38	95,619	45.41	-0.03(-0.07%)
2025/07/15	57,872	642	44.93	2,054	28	44.90	59,926	44.98	-0.08(-0.18%)
2025/07/14	45,620	691	44.63	625	12	44.51	46,245	44.48	+0.03(+0.07%)
2025/07/11	45,034	594	44.80	2,214	32	44.78	47,248	44.81	-0.03(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。