依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,120	508	97.20	381	10	97.00	22,501	97.00	+0.00(+0.00%)
2026/10/13	115,891	1,976	96.75	680	14	96.75	116,571	96.35	+0.40(+0.42%)
2026/10/12	45,743	825	98.10	1,414	32	98.40	47,157	98.40	+0.00(+0.00%)
2026/10/08	57,794	949	98.80	421	12	98.60	58,215	98.10	+0.50(+0.51%)
2026/10/07	27,695	641	99.35	2,304	27	99.00	29,999	99.00	+0.00(+0.00%)
2026/10/06	30,601	735	99.30	1,440	13	99.30	32,041	99.40	-0.10(-0.10%)
2026/10/05	47,807	877	99.15	1,049	18	99.15	48,856	99.20	-0.05(-0.05%)
2026/10/02	26,070	544	96.95	591	21	96.70	26,661	96.70	+0.00(+0.00%)
2026/10/01	35,563	690	96.85	884	12	96.85	36,447	96.50	+0.35(+0.36%)
2026/09/30	23,916	514	96.40	157	10	96.05	24,073	96.05	+0.00(+0.00%)
2026/09/29	61,473	1,221	95.60	1,454	22	95.60	62,927	95.50	+0.10(+0.10%)
2026/09/24	23,505	565	96.50	471	11	96.40	23,976	96.35	+0.05(+0.05%)
2026/09/23	23,393	582	96.50	704	19	96.40	24,097	96.40	+0.00(+0.00%)
2026/09/22	37,786	762	96.30	985	15	95.90	38,771	96.00	-0.10(-0.10%)
2026/09/21	58,961	918	95.25	1,951	36	95.30	60,912	95.30	+0.00(+0.00%)
2026/09/18	119,171	869	93.75	578	10	93.65	119,749	93.75	-0.10(-0.11%)
2026/09/17	24,303	511	92.45	765	13	91.90	25,068	92.15	-0.25(-0.27%)
2026/09/16	24,824	562	91.50	390	12	91.45	25,214	91.50	-0.05(-0.05%)
2026/09/15	115,782	3,583	91.15	1,395	28	91.00	117,177	90.95	+0.05(+0.05%)
2026/09/14	48,328	1,256	91.75	301	9	91.80	48,629	91.55	+0.25(+0.27%)
2026/09/11	72,002	1,357	92.50	707	18	92.40	72,709	92.10	+0.30(+0.33%)
2026/09/10	30,844	724	93.25	455	14	93.25	31,299	93.25	+0.00(+0.00%)
2026/09/09	29,381	548	93.90	178	5	93.80	29,559	93.60	+0.20(+0.21%)
2026/09/08	30,955	707	93.75	372	13	93.70	31,327	93.70	+0.00(+0.00%)
2026/09/07	58,848	943	94.20	1,169	21	94.00	60,017	94.25	-0.25(-0.27%)
2026/09/04	30,541	584	92.70	1,255	13	92.65	31,796	92.65	+0.00(+0.00%)
2026/09/03	27,624	658	91.35	1,560	21	91.05	29,184	91.05	+0.00(+0.00%)
2026/09/02	33,352	695	92.00	542	11	92.00	33,894	91.90	+0.10(+0.11%)
2026/09/01	64,823	920	93.20	783	25	93.20	65,606	93.20	+0.00(+0.00%)
2026/08/31	37,004	773	91.20	749	17	91.00	37,753	91.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。