依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	52,319	893	82.00	1,859	39	82.00	54,178	82.10	-0.10(-0.12%)
2026/05/20	112,041	1,579	79.00	2,019	30	78.75	114,060	78.75	+0.00(+0.00%)
2026/05/19	118,819	1,934	79.50	4,886	62	78.85	123,705	78.85	+0.00(+0.00%)
2026/05/18	87,950	1,522	80.75	2,043	28	80.40	89,993	80.40	+0.00(+0.00%)
2026/05/15	83,006	1,293	81.00	1,849	30	81.00	84,855	80.75	+0.25(+0.31%)
2026/05/14	40,290	754	82.00	580	19	81.90	40,870	81.85	+0.05(+0.06%)
2026/05/13	108,422	1,673	82.30	893	18	81.95	109,315	81.95	+0.00(+0.00%)
2026/05/12	54,780	837	83.30	1,649	30	82.80	56,429	82.75	+0.05(+0.06%)
2026/05/11	65,237	980	83.10	3,036	34	83.20	68,273	83.20	+0.00(+0.00%)
2026/05/08	72,679	1,041	82.15	2,786	29	82.20	75,465	82.20	+0.00(+0.00%)
2026/05/07	74,770	1,053	82.60	892	14	82.45	75,662	82.50	-0.05(-0.06%)
2026/05/06	67,023	1,062	81.00	1,273	18	80.85	68,296	81.00	-0.15(-0.19%)
2026/05/05	57,066	993	79.70	1,617	21	79.70	58,683	79.70	+0.00(+0.00%)
2026/05/04	89,851	1,183	79.30	3,111	39	79.25	92,962	79.35	-0.10(-0.13%)
2026/04/30	44,202	709	76.30	1,169	24	76.30	45,371	76.20	+0.10(+0.13%)
2026/04/29	52,661	893	76.20	1,234	20	76.15	53,895	76.00	+0.15(+0.20%)
2026/04/28	57,570	868	76.60	1,659	23	76.55	59,229	76.50	+0.05(+0.07%)
2026/04/27	89,641	1,067	76.75	1,547	31	76.65	91,188	76.65	+0.00(+0.00%)
2026/04/24	69,717	910	75.20	2,914	27	75.25	72,631	75.25	+0.00(+0.00%)
2026/04/23	100,028	1,244	73.00	1,119	17	73.00	101,147	72.95	+0.05(+0.07%)
2026/04/22	59,403	858	73.25	2,771	29	73.15	62,174	73.20	-0.05(-0.07%)
2026/04/21	61,367	971	72.50	1,720	34	72.35	63,087	72.35	+0.00(+0.00%)
2026/04/20	55,296	901	71.20	1,232	31	71.00	56,528	71.10	-0.10(-0.14%)
2026/04/17	56,952	899	70.30	617	17	70.30	57,569	70.25	+0.05(+0.07%)
2026/04/16	68,807	930	70.25	3,752	33	70.50	72,559	70.50	+0.00(+0.00%)
2026/04/15	57,310	891	69.50	2,275	28	69.50	59,585	69.45	+0.05(+0.07%)
2026/04/14	85,517	927	68.45	5,163	32	68.55	90,680	68.35	+0.20(+0.29%)
2026/04/13	54,838	787	67.05	1,006	24	66.85	55,844	66.85	+0.00(+0.00%)
2026/04/10	59,347	801	66.80	2,385	24	66.80	61,732	66.80	+0.00(+0.00%)
2026/04/09	29,716	490	65.70	391	11	65.85	30,107	65.90	-0.05(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。