依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	38,608	539	45.75	2,071	24	45.70	40,679	45.72	-0.02(-0.04%)
2024/12/17	32,413	602	45.63	929	19	45.62	33,342	45.65	-0.03(-0.07%)
2024/12/16	47,124	807	45.61	2,303	35	45.57	49,427	45.57	+0.00(+0.00%)
2024/12/13	41,720	578	45.64	2,466	28	45.62	44,186	45.62	+0.00(+0.00%)
2024/12/12	41,870	663	45.68	1,839	21	45.60	43,709	45.63	-0.03(-0.07%)
2024/12/11	55,209	844	45.50	4,514	58	45.29	59,723	45.29	+0.00(+0.00%)
2024/12/10	54,807	841	45.70	2,054	42	45.62	56,861	45.62	+0.00(+0.00%)
2024/12/09	44,471	1,145	45.80	1,465	28	45.81	45,936	45.85	-0.04(-0.09%)
2024/12/06	48,511	1,440	45.77	2,016	26	45.82	50,527	45.83	-0.01(-0.02%)
2024/12/05	44,132	687	45.85	1,528	22	45.85	45,660	45.85	+0.00(+0.00%)
2024/12/04	43,990	807	45.65	2,005	21	45.71	45,995	45.71	+0.00(+0.00%)
2024/12/03	52,093	926	45.54	1,231	18	45.39	53,324	45.44	-0.05(-0.11%)
2024/12/02	48,766	663	45.00	3,580	41	44.99	52,346	44.99	+0.00(+0.00%)
2024/11/29	89,958	1,193	44.31	5,297	65	44.20	95,255	44.20	+0.00(+0.00%)
2024/11/28	147,258	1,809	44.27	1,761	31	44.27	149,019	44.09	+0.18(+0.41%)
2024/11/27	169,426	2,331	44.34	3,215	42	44.35	172,641	44.30	+0.05(+0.11%)
2024/11/26	111,452	1,545	45.06	959	20	45.00	112,411	44.86	+0.14(+0.31%)
2024/11/25	48,339	823	45.52	1,218	12	45.53	49,557	45.46	+0.07(+0.15%)
2024/11/22	29,120	470	45.45	1,748	26	45.40	30,868	45.43	-0.03(-0.07%)
2024/11/21	72,115	1,005	44.90	4,087	61	44.77	76,202	44.77	+0.00(+0.00%)
2024/11/20	50,338	797	45.15	3,364	48	45.09	53,702	45.09	+0.00(+0.00%)
2024/11/19	39,888	851	45.33	1,043	19	45.30	40,931	45.30	+0.00(+0.00%)
2024/11/18	152,692	1,939	44.82	2,116	25	44.88	154,808	44.81	+0.07(+0.16%)
2024/11/15	51,025	649	46.10	5,330	62	45.85	56,355	45.85	+0.00(+0.00%)
2024/11/14	96,685	1,274	45.84	1,605	41	45.71	98,290	45.71	+0.00(+0.00%)
2024/11/13	72,628	964	46.23	1,235	23	46.23	73,863	46.07	+0.16(+0.35%)
2024/11/12	171,234	2,007	46.48	2,051	30	46.30	173,285	46.21	+0.09(+0.19%)
2024/11/11	75,870	978	47.19	2,489	38	47.24	78,359	47.19	+0.05(+0.11%)
2024/11/08	50,242	717	47.30	2,887	34	47.24	53,129	47.24	+0.00(+0.00%)
2024/11/07	40,341	731	47.06	2,001	37	46.90	42,342	47.02	-0.12(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。