依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	45,470	708	43.58	974	16	43.59	46,444	43.62	-0.03(-0.07%)
2025/06/27	30,093	448	43.59	3,760	22	43.57	33,853	43.59	-0.02(-0.05%)
2025/06/26	46,275	596	43.54	1,004	14	43.48	47,279	43.51	-0.03(-0.07%)
2025/06/25	55,067	621	43.40	2,432	27	43.47	57,499	43.48	-0.01(-0.02%)
2025/06/24	33,699	429	43.10	1,709	26	43.11	35,408	43.11	+0.00(+0.00%)
2025/06/23	55,076	809	42.57	1,054	18	42.38	56,130	42.33	+0.05(+0.12%)
2025/06/20	40,237	713	42.70	1,782	18	42.60	42,019	42.60	+0.00(+0.00%)
2025/06/19	38,732	670	42.88	1,064	23	42.72	39,796	42.73	-0.01(-0.02%)
2025/06/18	41,023	538	43.09	3,201	24	42.98	44,224	43.09	-0.11(-0.26%)
2025/06/17	34,539	577	42.90	611	11	42.89	35,150	42.88	+0.01(+0.02%)
2025/06/16	58,150	887	42.80	2,995	32	42.80	61,145	42.89	-0.09(-0.21%)
2025/06/13	51,269	676	42.90	2,191	28	42.77	53,460	42.74	+0.03(+0.07%)
2025/06/12	40,980	671	43.15	1,397	17	43.05	42,377	43.02	+0.03(+0.07%)
2025/06/11	45,364	592	43.24	1,626	24	43.15	46,990	43.26	-0.11(-0.25%)
2025/06/10	91,079	1,069	43.04	945	22	42.90	92,024	43.03	-0.13(-0.30%)
2025/06/09	35,037	910	42.23	1,852	25	42.16	36,889	42.22	-0.06(-0.14%)
2025/06/06	27,602	582	42.00	1,001	15	41.90	28,603	42.00	-0.10(-0.24%)
2025/06/05	31,579	673	41.94	1,261	24	41.92	32,840	41.92	+0.00(+0.00%)
2025/06/04	32,635	676	41.84	842	10	41.76	33,477	41.80	-0.04(-0.10%)
2025/06/03	31,918	662	41.26	536	10	41.09	32,454	41.09	+0.00(+0.00%)
2025/06/02	85,401	1,450	41.03	4,092	60	40.85	89,493	40.85	+0.00(+0.00%)
2025/05/29	26,537	620	41.68	663	13	41.52	27,200	41.52	+0.00(+0.00%)
2025/05/28	29,914	682	41.49	1,175	19	41.40	31,089	41.50	-0.10(-0.24%)
2025/05/27	57,258	1,264	41.40	2,131	31	41.30	59,389	41.30	+0.00(+0.00%)
2025/05/26	47,712	840	41.80	1,570	21	41.79	49,282	41.77	+0.02(+0.05%)
2025/05/23	50,027	956	41.75	434	5	41.90	50,461	41.74	+0.16(+0.38%)
2025/05/22	71,399	1,339	42.29	387	13	42.20	71,786	41.90	+0.30(+0.72%)
2025/05/21	47,816	814	42.91	5,100	55	42.92	52,916	42.92	+0.00(+0.00%)
2025/05/20	35,805	695	42.50	1,377	26	42.41	37,182	42.41	+0.00(+0.00%)
2025/05/19	88,942	1,517	42.34	1,183	10	42.47	90,125	42.30	+0.17(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。