依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,637	951	90.25	167	9	90.25	51,804	89.95	+0.30(+0.33%)
2026/07/07	84,567	1,483	90.20	603	19	90.20	85,170	89.95	+0.25(+0.28%)
2026/07/06	41,673	790	92.80	527	13	92.65	42,200	92.55	+0.10(+0.11%)
2026/07/03	38,179	731	93.00	719	13	92.70	38,898	92.70	+0.00(+0.00%)
2026/07/02	30,614	712	92.85	739	17	92.85	31,353	92.85	+0.00(+0.00%)
2026/07/01	43,280	679	93.00	4,055	35	93.05	47,335	93.00	+0.05(+0.05%)
2026/06/30	45,447	663	92.25	781	16	92.15	46,228	92.05	+0.10(+0.11%)
2026/06/29	46,219	736	89.15	1,195	22	89.00	47,414	89.25	-0.25(-0.28%)
2026/06/26	194,974	3,159	88.60	1,753	32	88.60	196,727	88.05	+0.55(+0.62%)
2026/06/25	34,077	650	92.35	248	8	92.35	34,325	92.20	+0.15(+0.16%)
2026/06/24	119,356	1,836	92.45	1,054	17	92.05	120,410	91.85	+0.20(+0.22%)
2026/06/23	70,232	1,168	94.00	2,629	36	93.85	72,861	93.80	+0.05(+0.05%)
2026/06/22	73,919	959	94.90	1,723	46	94.95	75,642	95.00	-0.05(-0.05%)
2026/06/18	40,166	667	92.30	3,204	23	92.45	43,370	92.45	+0.00(+0.00%)
2026/06/17	48,272	861	91.15	1,734	12	91.25	50,006	91.40	-0.15(-0.16%)
2026/06/16	72,096	1,748	90.95	621	18	91.00	72,717	91.05	-0.05(-0.05%)
2026/06/15	48,174	730	90.10	1,265	25	90.25	49,439	90.35	-0.10(-0.11%)
2026/06/12	42,603	704	87.50	1,154	18	87.80	43,757	87.80	+0.00(+0.00%)
2026/06/11	94,739	1,708	86.15	1,477	27	85.70	96,216	85.90	-0.20(-0.23%)
2026/06/10	121,722	1,952	86.80	2,374	42	86.60	124,096	86.20	+0.40(+0.46%)
2026/06/09	37,588	765	89.45	815	14	89.50	38,403	89.50	+0.00(+0.00%)
2026/06/08	186,889	2,537	88.15	2,106	30	86.65	188,995	86.40	+0.25(+0.29%)
2026/06/05	112,886	1,666	89.90	814	22	89.85	113,700	89.70	+0.15(+0.17%)
2026/06/04	68,536	1,133	91.60	2,125	20	91.45	70,661	91.30	+0.15(+0.16%)
2026/06/03	61,508	892	92.50	4,518	38	92.40	66,026	92.60	-0.20(-0.22%)
2026/06/02	65,094	1,100	91.00	1,360	26	91.00	66,454	91.05	-0.05(-0.05%)
2026/06/01	70,356	987	90.90	450	19	90.90	70,806	90.75	+0.15(+0.17%)
2026/05/29	61,846	800	89.35	1,668	21	89.00	63,514	89.15	-0.15(-0.17%)
2026/05/28	101,257	1,494	87.20	922	19	87.10	102,179	86.70	+0.40(+0.46%)
2026/05/27	70,195	1,063	88.90	1,587	12	88.80	71,782	88.90	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。