依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	46,651	656	40.03	2,222	34	39.92	48,873	39.92	+0.00(+0.00%)
2024/05/02	70,331	884	39.92	6,115	55	39.78	76,446	39.78	+0.00(+0.00%)
2024/04/30	36,037	501	40.26	1,579	17	40.15	37,616	40.18	-0.03(-0.07%)
2024/04/29	44,826	793	40.21	3,310	34	40.11	48,136	40.11	+0.00(+0.00%)
2024/04/26	35,722	545	39.61	3,276	37	39.62	38,998	39.62	+0.00(+0.00%)
2024/04/25	73,833	926	39.00	894	17	39.18	74,727	38.99	+0.19(+0.49%)
2024/04/24	35,811	542	39.65	3,493	24	39.68	39,304	39.66	+0.02(+0.05%)
2024/04/23	31,908	482	38.66	2,029	25	38.65	33,937	38.62	+0.03(+0.08%)
2024/04/22	70,323	901	38.31	9,796	84	38.26	80,119	38.26	+0.00(+0.00%)
2024/04/19	264,678	2,946	38.52	2,628	36	38.47	267,306	38.39	+0.08(+0.21%)
2024/04/18	37,620	506	39.85	2,235	27	39.98	39,855	39.93	+0.05(+0.13%)
2024/04/17	40,371	595	39.68	1,569	28	39.64	41,940	39.60	+0.04(+0.10%)
2024/04/16	212,786	2,304	39.30	4,120	32	39.26	216,906	39.22	+0.04(+0.10%)
2024/04/15	107,673	1,356	40.45	4,856	42	40.41	112,529	40.37	+0.04(+0.10%)
2024/04/12	31,773	494	40.92	2,676	27	40.80	34,449	40.80	+0.00(+0.00%)
2024/04/11	53,586	743	40.91	4,854	62	40.89	58,440	40.89	+0.00(+0.00%)
2024/04/10	60,992	762	41.10	1,441	23	41.08	62,433	41.03	+0.05(+0.12%)
2024/04/09	68,878	961	41.10	4,250	45	41.03	73,128	41.09	-0.06(-0.15%)
2024/04/08	54,133	776	40.45	6,650	68	40.45	60,783	40.44	+0.01(+0.02%)
2024/04/03	55,195	751	40.43	5,450	44	40.18	60,645	40.18	+0.00(+0.00%)
2024/04/02	55,902	653	40.45	1,908	32	40.32	57,810	40.48	-0.16(-0.40%)
2024/04/01	47,039	627	40.03	6,809	49	39.95	53,848	39.95	+0.00(+0.00%)
2024/03/29	58,722	593	40.10	2,741	31	40.07	61,463	40.07	+0.00(+0.00%)
2024/03/28	40,653	571	39.97	2,500	30	39.96	43,153	40.00	-0.04(-0.10%)
2024/03/27	34,985	474	40.00	1,918	26	39.84	36,903	39.97	-0.13(-0.33%)
2024/03/26	62,883	961	39.82	4,218	54	39.83	67,101	39.83	+0.00(+0.00%)
2024/03/25	64,323	862	39.89	3,425	36	39.90	67,748	39.85	+0.05(+0.13%)
2024/03/22	38,755	601	39.80	3,298	30	39.80	42,053	39.88	-0.08(-0.20%)
2024/03/21	94,124	858	39.82	4,503	62	39.74	98,627	39.84	-0.10(-0.25%)
2024/03/20	52,137	774	39.07	2,717	43	39.04	54,854	39.02	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。