依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	52,942	838	41.90	943	18	41.90	53,885	41.90	+0.00(+0.00%)
2025/04/01	56,077	1,264	41.90	3,072	33	41.89	59,149	41.89	+0.00(+0.00%)
2025/03/31	253,470	2,887	41.29	3,628	34	41.20	257,098	41.00	+0.20(+0.49%)
2025/03/28	190,090	2,127	42.65	1,607	26	42.60	191,697	42.57	+0.03(+0.07%)
2025/03/27	94,514	2,105	43.20	1,285	14	43.20	95,799	43.11	+0.09(+0.21%)
2025/03/26	28,917	492	43.78	1,470	16	43.78	30,387	43.79	-0.01(-0.02%)
2025/03/25	30,227	533	43.76	1,756	23	43.74	31,983	43.75	-0.01(-0.02%)
2025/03/24	43,723	1,157	43.70	1,243	16	43.46	44,966	43.39	+0.07(+0.16%)
2025/03/21	42,298	689	43.60	4,446	56	43.58	46,744	43.58	+0.00(+0.00%)
2025/03/20	54,980	1,067	43.83	699	16	43.81	55,679	43.81	+0.00(+0.00%)
2025/03/19	76,462	1,236	43.20	785	6	43.34	77,247	43.18	+0.16(+0.37%)
2025/03/18	31,901	553	43.65	1,403	24	43.55	33,304	43.66	-0.11(-0.25%)
2025/03/17	51,102	826	43.33	742	18	43.42	51,844	43.38	+0.04(+0.09%)
2025/03/14	85,167	1,136	43.30	1,476	19	43.13	86,643	43.07	+0.06(+0.14%)
2025/03/13	75,511	1,040	43.17	5,684	49	43.15	81,195	43.15	+0.00(+0.00%)
2025/03/12	54,879	717	43.50	2,864	29	43.39	57,743	43.39	+0.00(+0.00%)
2025/03/11	170,671	2,206	43.32	9,474	104	43.20	180,145	43.20	+0.00(+0.00%)
2025/03/10	130,216	1,653	44.00	4,793	60	43.98	135,009	43.98	+0.00(+0.00%)
2025/03/07	104,099	1,724	44.15	2,153	22	44.16	106,252	44.11	+0.05(+0.11%)
2025/03/06	65,417	1,163	44.61	1,567	14	44.67	66,984	44.53	+0.14(+0.31%)
2025/03/05	61,340	861	44.76	1,087	12	44.76	62,427	44.71	+0.05(+0.11%)
2025/03/04	123,519	1,545	44.26	1,463	32	44.21	124,982	44.20	+0.01(+0.02%)
2025/03/03	303,970	3,363	44.42	11,019	107	44.38	314,989	44.38	+0.00(+0.00%)
2025/02/27	142,351	1,915	45.24	836	12	45.37	143,187	45.21	+0.16(+0.35%)
2025/02/26	68,901	1,141	45.76	952	16	45.76	69,853	45.75	+0.01(+0.02%)
2025/02/25	144,719	1,958	45.50	1,081	15	45.53	145,800	45.50	+0.03(+0.07%)
2025/02/24	79,526	1,122	45.90	4,063	97	45.90	83,589	45.90	+0.00(+0.00%)
2025/02/21	86,364	1,114	46.16	5,860	51	46.14	92,224	46.14	+0.00(+0.00%)
2025/02/20	80,723	1,029	46.55	3,520	35	46.56	84,243	46.56	+0.00(+0.00%)
2025/02/19	54,319	696	46.66	4,514	43	46.61	58,833	46.61	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。