依依零股資訊:00851 台新全球AI | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,199 | 92 | 43.10 | 20 | 1 | 43.20 | 2,219 | 43.21 | -0.01(-0.02%) | ||
2024/05/16 | 2,303 | 78 | 42.80 | 204 | 4 | 43.00 | 2,507 | 43.00 | +0.00(+0.00%) | ||
2024/05/15 | 1,482 | 97 | 41.84 | 54 | 2 | 42.25 | 1,536 | 42.24 | +0.01(+0.02%) | ||
2024/05/14 | 1,347 | 66 | 41.99 | 0 | 0 | 1,347 | 42.06 | () | |||
2024/05/13 | 1,005 | 73 | 41.99 | 103 | 2 | 42.08 | 1,108 | 42.08 | +0.00(+0.00%) | ||
2024/05/10 | 1,244 | 75 | 41.78 | 0 | 0 | 1,244 | 41.93 | () | |||
2024/05/09 | 2,073 | 105 | 41.68 | 151 | 3 | 41.80 | 2,224 | 41.94 | -0.14(-0.33%) | ||
2024/05/08 | 1,430 | 71 | 41.98 | 0 | 0 | 1,430 | 42.01 | () | |||
2024/05/07 | 1,495 | 95 | 41.86 | 6 | 1 | 41.86 | 1,501 | 42.03 | -0.17(-0.40%) | ||
2024/05/06 | 1,641 | 53 | 41.30 | 0 | 0 | 1,641 | 41.48 | () | |||
2024/05/03 | 1,848 | 92 | 40.77 | 180 | 6 | 40.88 | 2,028 | 40.88 | +0.00(+0.00%) | ||
2024/05/02 | 1,142 | 71 | 41.00 | 1 | 1 | 41.20 | 1,143 | 40.77 | +0.43(+1.05%) | ||
2024/04/30 | 1,189 | 76 | 41.41 | 186 | 3 | 41.63 | 1,375 | 41.63 | +0.00(+0.00%) | ||
2024/04/29 | 2,635 | 67 | 41.64 | 65 | 1 | 41.68 | 2,700 | 41.64 | +0.04(+0.10%) | ||
2024/04/26 | 756 | 67 | 41.00 | 0 | 0 | 756 | 41.15 | () | |||
2024/04/25 | 1,936 | 87 | 40.39 | 51 | 2 | 40.75 | 1,987 | 40.30 | +0.45(+1.12%) | ||
2024/04/24 | 862 | 59 | 40.62 | 0 | 0 | 862 | 40.91 | () | |||
2024/04/23 | 1,250 | 65 | 39.80 | 0 | 0 | 1,250 | 39.83 | () | |||
2024/04/22 | 3,001 | 81 | 39.60 | 201 | 3 | 40.15 | 3,202 | 39.72 | +0.43(+1.08%) | ||
2024/04/19 | 3,224 | 77 | 40.02 | 1 | 1 | 40.94 | 3,225 | 40.21 | +0.73(+1.82%) | ||
2024/04/18 | 1,524 | 75 | 41.00 | 1 | 1 | 41.66 | 1,525 | 40.94 | +0.72(+1.76%) | ||
2024/04/17 | 804 | 83 | 41.59 | 0 | 0 | 804 | 41.66 | () | |||
2024/04/16 | 2,103 | 73 | 41.51 | 1 | 1 | 42.00 | 2,104 | 41.65 | +0.35(+0.84%) | ||
2024/04/15 | 1,757 | 86 | 42.18 | 50 | 3 | 42.35 | 1,807 | 42.32 | +0.03(+0.07%) | ||
2024/04/12 | 1,969 | 94 | 42.80 | 233 | 2 | 42.90 | 2,202 | 42.90 | +0.00(+0.00%) | ||
2024/04/11 | 893 | 71 | 42.17 | 0 | 0 | 893 | 42.28 | () | |||
2024/04/10 | 1,607 | 66 | 42.06 | 0 | 0 | 1,607 | 42.39 | () | |||
2024/04/09 | 1,593 | 65 | 42.07 | 58 | 4 | 42.28 | 1,651 | 42.28 | +0.00(+0.00%) | ||
2024/04/08 | 2,434 | 45 | 42.35 | 0 | 0 | 2,434 | 42.02 | () | |||
2024/04/03 | 1,044 | 70 | 42.37 | 209 | 2 | 42.25 | 1,253 | 42.20 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:00851 台新全球AI
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言