依依零股資訊：00851 台新全球AI

依依零股資訊：00851 台新全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,531	91	70.50	24	1	71.35	1,555	71.65	-0.30(-0.42%)
2026/07/07	1,151	69	72.05	0	0		1,151	71.35	()
2026/07/06	1,628	86	72.40	15	2	72.00	1,643	72.00	+0.00(+0.00%)
2026/07/03	1,671	84	72.30	48	2	72.35	1,719	72.30	+0.05(+0.07%)
2026/07/02	1,149	86	73.90	2	1	74.30	1,151	74.55	-0.25(-0.34%)
2026/07/01	2,883	126	75.05	82	3	75.20	2,965	75.20	+0.00(+0.00%)
2026/06/30	1,357	87	73.70	0	0		1,357	73.40	()
2026/06/29	3,135	101	72.30	158	2	72.20	3,293	72.20	+0.00(+0.00%)
2026/06/26	1,565	72	71.05	0	0		1,565	71.00	()
2026/06/25	2,334	104	72.25	0	0		2,334	72.65	()
2026/06/24	1,935	94	71.90	11	1	72.10	1,946	71.85	+0.25(+0.35%)
2026/06/23	2,434	95	73.80	231	8	74.50	2,665	74.35	+0.15(+0.20%)
2026/06/22	1,875	91	74.30	198	2	74.50	2,073	74.20	+0.30(+0.40%)
2026/06/18	2,711	77	73.60	67	1	73.60	2,778	73.30	+0.30(+0.41%)
2026/06/17	2,993	103	73.30	0	0		2,993	73.25	()
2026/06/16	2,577	77	73.90	40	1	73.85	2,617	73.85	+0.00(+0.00%)
2026/06/15	4,049	112	72.30	8	2	72.50	4,057	72.50	+0.00(+0.00%)
2026/06/12	1,585	79	70.70	2	1	70.90	1,587	70.85	+0.05(+0.07%)
2026/06/11	1,110	92	68.60	53	1	68.90	1,163	68.65	+0.25(+0.36%)
2026/06/10	2,915	92	69.40	17	3	69.00	2,932	69.00	+0.00(+0.00%)
2026/06/09	1,529	77	69.85	0	0		1,529	69.70	()
2026/06/08	2,237	92	69.80	86	2	69.70	2,323	69.45	+0.25(+0.36%)
2026/06/05	1,771	82	71.80	13	1	72.00	1,784	71.70	+0.30(+0.42%)
2026/06/04	3,108	121	73.30	205	1	73.50	3,313	73.25	+0.25(+0.34%)
2026/06/03	3,109	102	74.30	15	2	73.55	3,124	73.90	-0.35(-0.47%)
2026/06/02	1,602	80	73.35	48	4	73.60	1,650	73.35	+0.25(+0.34%)
2026/06/01	2,656	95	72.00	54	4	72.00	2,710	72.20	-0.20(-0.28%)
2026/05/29	2,811	92	71.00	0	0		2,811	70.20	()
2026/05/28	4,583	101	69.10	100	2	69.30	4,683	69.30	+0.00(+0.00%)
2026/05/27	4,510	112	69.00	5	1	68.80	4,515	69.00	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。