依依零股資訊：00849B 中信EM主權債0-5

依依零股資訊：00849B 中信EM主權債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,651	4	37.92	0	0		1,651	37.75	()
2026/07/07	1,699	4	37.94	0	0		1,699	37.89	()
2026/07/06	1,036	2	37.85	0	0		1,036	37.86	()
2026/07/03	367	6	37.80	0	0		367	37.65	()
2026/07/02	940	2	37.63	0	0		940	37.59	()
2026/07/01	442	2	37.65	0	0		442	37.59	()
2026/06/30	461	2	37.66	0	0		461	37.64	()
2026/06/29	1,197	6	37.70	0	0		1,197	37.62	()
2026/06/26	321	2	37.61	0	0		321	37.58	()
2026/06/25	883	3	37.59	0	0		883	37.56	()
2026/06/24	156	2	37.41	0	0		156	37.36	()
2026/06/23	852	3	37.39	0	0		852	37.36	()
2026/06/22	1,202	2	37.39	0	0		1,202	37.32	()
2026/06/18	948	1	37.24	0	0		948	37.30	()
2026/06/17	805	3	37.30	0	0		805	37.25	()
2026/06/16	1,878	4	37.49	0	0		1,878	37.48	()
2026/06/15	457	2	37.30	0	0		457	37.22	()
2026/06/12	645	2	37.42	0	0		645	37.32	()
2026/06/11	615	2	37.43	0	0		615	37.40	()
2026/06/10	554	5	37.40	0	0		554	37.29	()
2026/06/09	1,406	2	37.25	0	0		1,406	37.19	()
2026/06/08	1,904	2	37.29	145	1	37.50	2,049	37.28	+0.22(+0.59%)
2026/06/05	1,518	2	37.30	0	0		1,518	37.17	()
2026/06/04	885	3	37.30	0	0		885	37.10	()
2026/06/03	896	2	37.07	0	0		896	37.03	()
2026/06/02	346	2	37.08	0	0		346	37.15	()
2026/06/01	1,377	3	36.97	0	0		1,377	36.92	()
2026/05/29	361	2	37.10	0	0		361	37.03	()
2026/05/28	517	3	36.99	0	0		517	36.98	()
2026/05/27	780	2	37.02	0	0		780	36.98	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。