依依零股資訊：00849B 中信EM主權債0-5

依依零股資訊：00849B 中信EM主權債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,739	11	37.73	0	0		1,739	37.78	()
2026/04/01	984	2	37.73	12	1	37.74	996	37.72	+0.02(+0.05%)
2026/03/31	962	3	38.00	0	0		962	37.84	()
2026/03/30	1,386	2	37.63	0	0		1,386	37.60	()
2026/03/27	1,595	2	37.64	19	1	37.60	1,614	37.59	+0.01(+0.03%)
2026/03/26	542	2	37.75	0	0		542	37.64	()
2026/03/25	1,177	3	37.80	18	1	37.68	1,195	37.68	+0.00(+0.00%)
2026/03/24	838	4	37.88	0	0		838	37.73	()
2026/03/23	933	2	37.78	0	0		933	37.69	()
2026/03/20	1,463	2	37.72	0	0		1,463	37.73	()
2026/03/19	830	4	37.70	0	0		830	37.74	()
2026/03/18	310	4	37.71	0	0		310	37.67	()
2026/03/17	614	2	37.98	0	0		614	37.71	()
2026/03/16	1,483	5	37.97	0	0		1,483	37.85	()
2026/03/13	411	2	37.77	0	0		411	37.76	()
2026/03/12	1,114	3	37.64	0	0		1,114	37.63	()
2026/03/11	1,079	3	37.70	13	1	37.60	1,092	37.56	+0.04(+0.11%)
2026/03/10	469	3	37.64	0	0		469	37.70	()
2026/03/09	598	2	37.75	0	0		598	37.77	()
2026/03/06	1,320	4	37.60	0	0		1,320	37.53	()
2026/03/05	848	3	37.57	0	0		848	37.54	()
2026/03/04	480	2	37.68	0	0		480	37.67	()
2026/03/03	799	7	37.48	0	0		799	37.47	()
2026/03/02	1,285	2	37.33	0	0		1,285	37.36	()
2026/02/26	227	3	37.11	15	1	37.10	242	37.08	+0.02(+0.05%)
2026/02/25	1,057	3	37.21	0	0		1,057	37.14	()
2026/02/24	903	3	37.85	0	0		903	37.31	()
2026/02/23	1,249	2	37.34	0	0		1,249	37.30	()
2026/02/11	1,144	7	37.33	12	1	37.27	1,156	37.22	+0.05(+0.13%)
2026/02/10	273	2	37.40	0	0		273	37.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。