依依零股資訊：7828 創新服務

依依零股資訊：7828 創新服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,338	1,577	1,725.00	574	18	1,725.00	28,912	1,710.00	+15.00(+0.88%)
2026/10/13	63,777	3,313	1,765.00	497	31	1,765.00	64,274	1,740.00	+25.00(+1.44%)
2026/10/12	23,610	1,242	1,855.00	137	12	1,860.00	23,747	1,830.00	+30.00(+1.64%)
2026/10/08	29,048	1,564	1,835.00	443	15	1,870.00	29,491	1,840.00	+30.00(+1.63%)
2026/10/07	42,445	2,427	1,820.00	736	25	1,820.00	43,181	1,800.00	+20.00(+1.11%)
2026/10/06	28,786	1,232	1,850.00	136	6	1,870.00	28,922	1,840.00	+30.00(+1.63%)
2026/10/05	37,422	1,680	1,860.00	338	21	1,855.00	37,760	1,840.00	+15.00(+0.82%)
2026/10/02	30,807	1,628	1,875.00	157	12	1,875.00	30,964	1,850.00	+25.00(+1.35%)
2026/10/01	31,573	1,473	1,880.00	184	20	1,880.00	31,757	1,875.00	+5.00(+0.27%)
2026/09/30	37,460	1,814	1,900.00	204	13	1,905.00	37,664	1,885.00	+20.00(+1.06%)
2026/09/29	31,385	1,628	1,920.00	139	12	1,930.00	31,524	1,900.00	+30.00(+1.58%)
2026/09/24	18,852	1,075	1,990.00	184	12	2,000.00	19,036	1,970.00	+30.00(+1.52%)
2026/09/23	30,451	1,429	1,990.00	172	12	1,980.00	30,623	1,970.00	+10.00(+0.51%)
2026/09/22	59,564	3,055	1,960.00	385	30	1,960.00	59,949	1,920.00	+40.00(+2.08%)
2026/09/21	31,524	2,639	2,050.00	606	30	2,045.00	32,130	2,040.00	+5.00(+0.25%)
2026/09/18	57,344	2,713	2,105.00	1,271	67	2,125.00	58,615	2,125.00	+0.00(+0.00%)
2026/09/17	27,762	1,745	2,005.00	13	5	1,955.00	27,775	1,935.00	+20.00(+1.03%)
2026/09/16	30,221	1,935	1,870.00	170	21	2,005.00	30,391	2,005.00	+0.00(+0.00%)
2026/09/15	19,912	1,300	1,955.00	397	26	1,870.00	20,309	1,845.00	+25.00(+1.36%)
2026/09/14	23,449	1,455	1,980.00	182	15	1,960.00	23,631	1,950.00	+10.00(+0.51%)
2026/09/11	43,853	5,688	2,040.00	173	22	1,980.00	44,026	1,975.00	+5.00(+0.25%)
2026/09/10	60,393	4,076	2,070.00	282	29	2,040.00	60,675	2,055.00	-15.00(-0.73%)
2026/09/09	100,398	4,129	2,035.00	462	28	2,080.00	100,860	2,080.00	+0.00(+0.00%)
2026/09/08	37,272	6,157	1,865.00	822	40	2,020.00	38,094	2,035.00	-15.00(-0.74%)
2026/09/07	103,845	2,880	1,930.00	246	24	1,870.00	104,091	1,870.00	+0.00(+0.00%)
2026/09/04	32,899	1,508	1,750.00	270	15	1,930.00	33,169	1,930.00	+0.00(+0.00%)
2026/09/03	20,038	2,230	1,790.00	231	18	1,750.00	20,269	1,755.00	-5.00(-0.28%)
2026/09/02	32,542	3,403	1,820.00	44	8	1,780.00	32,586	1,760.00	+20.00(+1.14%)
2026/09/01	52,585	3,723	1,780.00	554	21	1,820.00	53,139	1,810.00	+10.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。