依依零股資訊：7828 創新服務

依依零股資訊：7828 創新服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,716	2,027	1,935.00	500	19	1,980.00	42,216	1,925.00	+55.00(+2.86%)
2026/07/07	132,290	6,803	1,865.00	381	26	1,865.00	132,671	1,835.00	+30.00(+1.63%)
2026/07/06	63,312	4,372	2,070.00	522	28	2,070.00	63,834	2,035.00	+35.00(+1.72%)
2026/07/03	66,039	4,616	2,210.00	488	21	2,280.00	66,527	2,200.00	+80.00(+3.64%)
2026/07/02	18,075	911	2,310.00	704	30	2,310.00	18,779	2,320.00	-10.00(-0.43%)
2026/07/01	21,605	786	2,115.00	289	22	2,110.00	21,894	2,110.00	+0.00(+0.00%)
2026/06/30	18,961	796	2,030.00	350	17	2,015.00	19,311	2,015.00	+0.00(+0.00%)
2026/06/29	61,846	2,868	1,865.00	1,274	58	1,865.00	63,120	1,865.00	+0.00(+0.00%)
2026/06/26	34,201	1,736	2,075.00	615	24	2,100.00	34,816	2,070.00	+30.00(+1.45%)
2026/06/25	19,668	945	2,310.00	216	28	2,310.00	19,884	2,300.00	+10.00(+0.43%)
2026/06/24	26,702	1,296	2,385.00	519	29	2,400.00	27,221	2,325.00	+75.00(+3.23%)
2026/06/23	30,591	1,037	2,240.00	1,107	22	2,240.00	31,698	2,240.00	+0.00(+0.00%)
2026/06/22	21,644	1,080	2,000.00	604	24	2,020.00	22,248	2,040.00	-20.00(-0.98%)
2026/06/18	15,825	747	2,005.00	648	48	2,000.00	16,473	2,000.00	+0.00(+0.00%)
2026/06/17	44,581	1,889	2,060.00	326	32	2,070.00	44,907	2,070.00	+0.00(+0.00%)
2026/06/16	81,850	4,931	1,995.00	827	54	2,000.00	82,677	2,000.00	+0.00(+0.00%)
2026/06/15	99,361	4,743	2,095.00	1,391	56	2,080.00	100,752	2,080.00	+0.00(+0.00%)
2026/06/12	89,913	3,187	1,910.00	867	46	1,910.00	90,780	1,920.00	-10.00(-0.52%)
2026/06/11	128,328	3,618	1,790.00	1,544	169	1,790.00	129,872	1,790.00	+0.00(+0.00%)
2026/06/10	76,106	2,106	1,620.00	1,047	60	1,625.00	77,153	1,630.00	-5.00(-0.31%)
2026/06/09	21,707	927	1,545.00	336	21	1,555.00	22,043	1,550.00	+5.00(+0.32%)
2026/06/08	37,953	1,617	1,515.00	512	29	1,505.00	38,465	1,510.00	-5.00(-0.33%)
2026/06/05	43,431	1,878	1,580.00	286	22	1,580.00	43,717	1,565.00	+15.00(+0.96%)
2026/06/04	59,443	2,420	1,600.00	1,707	67	1,580.00	61,150	1,580.00	+0.00(+0.00%)
2026/06/03	107,821	3,038	1,600.00	1,411	45	1,605.00	109,232	1,625.00	-20.00(-1.23%)
2026/06/02	39,646	1,648	1,450.00	735	43	1,490.00	40,381	1,495.00	-5.00(-0.33%)
2026/06/01	45,979	1,866	1,425.00	539	31	1,445.00	46,518	1,450.00	-5.00(-0.34%)
2026/05/29	86,911	5,950	1,375.00	506	26	1,420.00	87,417	1,410.00	+10.00(+0.71%)
2026/05/28	95,204	4,895	1,400.00	1,080	46	1,400.00	96,284	1,400.00	+0.00(+0.00%)
2026/05/27	106,822	4,866	1,500.00	1,077	51	1,500.00	107,899	1,505.00	-5.00(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。