依依零股資訊：7828 創新服務

依依零股資訊：7828 創新服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	51,485	2,014	1,075.00	526	29	1,065.00	52,011	1,060.00	+5.00(+0.47%)
2026/05/20	85,697	4,090	1,060.00	363	23	1,065.00	86,060	1,065.00	+0.00(+0.00%)
2026/05/19	60,190	4,050	1,115.00	980	53	1,110.00	61,170	1,100.00	+10.00(+0.91%)
2026/05/18	42,096	1,939	1,195.00	311	15	1,190.00	42,407	1,185.00	+5.00(+0.42%)
2026/05/15	75,227	3,833	1,210.00	630	25	1,210.00	75,857	1,195.00	+15.00(+1.26%)
2026/05/14	66,397	2,746	1,290.00	349	22	1,290.00	66,746	1,275.00	+15.00(+1.18%)
2026/05/13	79,325	3,150	1,320.00	250	16	1,320.00	79,575	1,295.00	+25.00(+1.93%)
2026/05/12	137,885	6,006	1,345.00	114	16	1,345.00	137,999	1,345.00	+0.00(+0.00%)
2026/05/11	14,715	366	1,225.00	73	4	1,225.00	14,788	1,225.00	+0.00(+0.00%)
2026/05/08	106,293	4,999	1,125.00	1,562	56	1,115.00	107,855	1,115.00	+0.00(+0.00%)
2026/05/07	61,386	2,699	1,200.00	2,036	73	1,195.00	63,422	1,190.00	+5.00(+0.42%)
2026/05/06	61,157	2,466	1,240.00	612	20	1,250.00	61,769	1,230.00	+20.00(+1.63%)
2026/05/05	55,232	2,301	1,290.00	685	25	1,290.00	55,917	1,275.00	+15.00(+1.18%)
2026/05/04	65,556	2,242	1,320.00	1,276	31	1,325.00	66,832	1,325.00	+0.00(+0.00%)
2026/04/30	56,355	2,497	1,235.00	1,089	21	1,240.00	57,444	1,230.00	+10.00(+0.81%)
2026/04/29	70,794	2,702	1,220.00	144	15	1,300.00	70,938	1,275.00	+25.00(+1.96%)
2026/04/28	108,189	4,008	1,235.00	1,200	9	1,300.00	109,389	1,200.00	+100.00(+8.33%)
2026/04/27	149,261	5,735	1,300.00	476	24	1,235.00	149,737	1,200.00	+35.00(+2.92%)
2026/04/24	186,616	7,256	1,430.00	1,491	58	1,275.00	188,107	1,260.00	+15.00(+1.19%)
2026/04/23	123,351	4,455	1,585.00	1,918	62	1,385.00	125,269	1,380.00	+5.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。