依依零股資訊：7828 創新服務

依依零股資訊：7828 創新服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	44,312	1,623	1,760.00	706	28	1,785.00	45,018	1,800.00	-15.00(-0.83%)
2026/08/27	32,944	1,671	1,665.00	273	17	1,650.00	33,217	1,650.00	+0.00(+0.00%)
2026/08/26	11,825	716	1,590.00	206	11	1,600.00	12,031	1,580.00	+20.00(+1.27%)
2026/08/25	25,754	1,404	1,535.00	45	7	1,535.00	25,799	1,520.00	+15.00(+0.99%)
2026/08/24	21,206	1,210	1,580.00	225	16	1,580.00	21,431	1,550.00	+30.00(+1.94%)
2026/08/21	11,600	654	1,610.00	480	17	1,610.00	12,080	1,610.00	+0.00(+0.00%)
2026/08/20	11,100	581	1,635.00	154	18	1,635.00	11,254	1,650.00	-15.00(-0.91%)
2026/08/19	25,734	1,268	1,610.00	20	2	1,635.00	25,754	1,615.00	+20.00(+1.24%)
2026/08/18	28,634	1,619	1,640.00	907	66	1,630.00	29,541	1,630.00	+0.00(+0.00%)
2026/08/17	28,996	1,238	1,730.00	207	17	1,725.00	29,203	1,725.00	+0.00(+0.00%)
2026/08/14	49,683	3,898	1,740.00	287	19	1,740.00	49,970	1,720.00	+20.00(+1.16%)
2026/08/13	53,431	2,163	1,870.00	544	29	1,880.00	53,975	1,875.00	+5.00(+0.27%)
2026/08/12	31,329	2,073	1,750.00	794	23	1,760.00	32,123	1,760.00	+0.00(+0.00%)
2026/08/11	24,329	1,371	1,615.00	184	21	1,615.00	24,513	1,605.00	+10.00(+0.62%)
2026/08/10	14,986	805	1,715.00	186	20	1,665.00	15,172	1,655.00	+10.00(+0.60%)
2026/08/07	22,580	958	1,760.00	340	24	1,710.00	22,920	1,710.00	+0.00(+0.00%)
2026/08/06	30,693	1,273	1,735.00	173	19	1,760.00	30,866	1,755.00	+5.00(+0.28%)
2026/08/05	24,497	775	1,610.00	490	32	1,735.00	24,987	1,750.00	-15.00(-0.86%)
2026/08/04	25,588	1,112	1,470.00	27	5	1,610.00	25,615	1,610.00	+0.00(+0.00%)
2026/08/03	40,701	1,405	1,340.00	151	14	1,470.00	40,852	1,465.00	+5.00(+0.34%)
2026/07/31	40,670	1,792	1,235.00	225	6	1,340.00	40,895	1,340.00	+0.00(+0.00%)
2026/07/30	51,820	2,904	1,295.00	87	29	1,250.00	51,907	1,220.00	+30.00(+2.46%)
2026/07/29	56,635	3,330	1,435.00	250	13	1,295.00	56,885	1,290.00	+5.00(+0.39%)
2026/07/28	65,908	3,654	1,605.00	531	28	1,435.00	66,439	1,430.00	+5.00(+0.35%)
2026/07/27	43,519	2,703	1,755.00	538	30	1,605.00	44,057	1,585.00	+20.00(+1.26%)
2026/07/24	21,729	1,135	1,900.00	112	14	1,765.00	21,841	1,730.00	+35.00(+2.02%)
2026/07/23	31,448	1,230	1,915.00	29	5	1,915.00	31,477	1,890.00	+25.00(+1.32%)
2026/07/22	43,041	2,306	1,865.00	237	26	1,915.00	43,278	1,910.00	+5.00(+0.26%)
2026/07/21	65,401	3,205	1,775.00	254	10	1,870.00	65,655	1,870.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。