依依零股資訊：7827 漢康-KY創

依依零股資訊：7827 漢康-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,216	36	169.00	0	0		3,216	168.50	()
2026/10/13	1,242	31	165.00	24	3	164.00	1,266	163.50	+0.50(+0.31%)
2026/10/12	2,998	635	167.00	250	2	168.00	3,248	167.00	+1.00(+0.60%)
2026/10/08	4,216	327	169.50	300	2	167.00	4,516	169.00	-2.00(-1.18%)
2026/10/07	3,055	1,357	164.00	26	1	165.00	3,081	165.50	-0.50(-0.30%)
2026/10/06	6,757	741	166.50	0	0		6,757	166.50	()
2026/10/05	4,143	110	166.50	0	0		4,143	167.50	()
2026/10/02	2,760	416	164.50	201	3	163.00	2,961	167.00	-4.00(-2.40%)
2026/10/01	4,923	638	165.00	0	0		4,923	165.00	()
2026/09/30	3,107	365	163.50	0	0		3,107	165.00	()
2026/09/29	2,175	50	162.50	0	0		2,175	163.50	()
2026/09/24	3,700	732	163.00	0	0		3,700	162.50	()
2026/09/23	2,607	548	161.00	203	1	163.50	2,810	163.00	+0.50(+0.31%)
2026/09/22	8,478	910	163.50	0	0		8,478	163.00	()
2026/09/21	3,806	219	161.50	1	1	162.00	3,807	162.00	+0.00(+0.00%)
2026/09/18	7,822	111	161.00	8	1	150.50	7,830	162.00	-11.50(-7.10%)
2026/09/17	1,762	26	150.00	0	0		1,762	150.00	()
2026/09/16	2,174	49	150.00	0	0		2,174	148.50	()
2026/09/15	3,172	83	149.50	0	0		3,172	149.50	()
2026/09/14	2,895	146	150.50	50	1	152.00	2,945	152.00	+0.00(+0.00%)
2026/09/11	1,913	145	152.50	0	0		1,913	152.50	()
2026/09/10	2,955	184	152.00	0	0		2,955	153.00	()
2026/09/09	3,328	45	151.00	162	2	152.00	3,490	151.50	+0.50(+0.33%)
2026/09/08	4,675	78	151.00	296	2	151.50	4,971	151.00	+0.50(+0.33%)
2026/09/07	4,035	35	152.50	1	1	152.50	4,036	154.00	-1.50(-0.97%)
2026/09/04	5,702	72	152.00	31	1	151.50	5,733	151.00	+0.50(+0.33%)
2026/09/03	4,533	55	149.50	123	1	152.00	4,656	151.50	+0.50(+0.33%)
2026/09/02	1,673	97	151.50	0	0		1,673	152.00	()
2026/09/01	2,106	41	153.50	0	0		2,106	154.00	()
2026/08/31	4,261	88	155.00	0	0		4,261	154.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。