依依零股資訊：7827 漢康-KY創

依依零股資訊：7827 漢康-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,228	498	159.50	208	2	159.50	5,436	159.50	+0.00(+0.00%)
2026/08/27	2,131	250	161.50	0	0		2,131	162.00	()
2026/08/26	2,400	55	162.00	50	1	163.00	2,450	164.00	-1.00(-0.61%)
2026/08/25	586	134	159.00	0	0		586	159.00	()
2026/08/24	1,703	336	158.50	0	0		1,703	159.00	()
2026/08/21	3,371	307	160.50	0	0		3,371	161.00	()
2026/08/20	2,657	42	158.00	10	2	159.00	2,667	159.50	-0.50(-0.31%)
2026/08/19	1,968	51	153.50	0	0		1,968	153.50	()
2026/08/18	2,923	914	154.00	0	0		2,923	156.00	()
2026/08/17	2,017	640	154.50	0	0		2,017	157.00	()
2026/08/14	3,121	175	159.00	0	0		3,121	161.00	()
2026/08/13	1,034	79	160.50	6	1	159.50	1,040	159.00	+0.50(+0.31%)
2026/08/12	3,465	175	161.50	150	2	161.00	3,615	162.00	-1.00(-0.62%)
2026/08/11	1,772	28	159.50	0	0		1,772	161.00	()
2026/08/10	3,689	57	159.50	10	1	160.00	3,699	160.00	+0.00(+0.00%)
2026/08/07	3,892	273	152.00	470	4	154.00	4,362	156.00	-2.00(-1.28%)
2026/08/06	2,466	31	156.00	1	1	157.00	2,467	156.50	+0.50(+0.32%)
2026/08/05	2,206	260	154.50	536	2	153.50	2,742	156.00	-2.50(-1.60%)
2026/08/04	1,069	19	153.00	0	0		1,069	153.50	()
2026/08/03	4,647	79	149.00	10	2	151.00	4,657	150.50	+0.50(+0.33%)
2026/07/31	2,366	41	143.00	975	5	140.00	3,341	142.50	-2.50(-1.75%)
2026/07/30	2,463	85	137.50	1	1	140.00	2,464	140.00	+0.00(+0.00%)
2026/07/29	4,973	165	140.00	30	2	139.50	5,003	141.00	-1.50(-1.06%)
2026/07/28	3,228	36	139.50	50	1	140.00	3,278	140.00	+0.00(+0.00%)
2026/07/27	1,514	32	140.50	200	1	140.50	1,714	141.50	-1.00(-0.71%)
2026/07/24	19,849	300	139.00	254	6	140.00	20,103	140.00	+0.00(+0.00%)
2026/07/23	2,543	119	150.00	123	5	150.00	2,666	149.00	+1.00(+0.67%)
2026/07/22	2,932	127	153.50	0	0		2,932	155.00	()
2026/07/21	9,547	139	156.50	63	3	156.50	9,610	156.00	+0.50(+0.32%)
2026/07/20	5,556	89	153.00	35	2	155.00	5,591	154.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。