依依零股資訊：7827 漢康-KY創

依依零股資訊：7827 漢康-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,829	1,237	175.00	86	1	170.00	7,915	168.50	+1.50(+0.89%)
2026/07/07	13,678	1,476	171.00	709	4	170.00	14,387	171.50	-1.50(-0.87%)
2026/07/06	8,492	254	161.00	465	4	157.50	8,957	156.00	+1.50(+0.96%)
2026/07/03	4,782	126	160.50	0	0		4,782	161.50	()
2026/07/02	9,746	645	162.00	502	8	161.00	10,248	162.00	-1.00(-0.62%)
2026/07/01	4,527	1,305	172.00	110	3	170.50	4,637	170.50	+0.00(+0.00%)
2026/06/30	1,929	224	171.50	275	5	173.00	2,204	173.00	+0.00(+0.00%)
2026/06/29	4,716	1,866	170.50	500	3	170.50	5,216	171.50	-1.00(-0.58%)
2026/06/26	16,516	2,535	174.00	40	3	174.00	16,556	174.50	-0.50(-0.29%)
2026/06/25	7,498	599	167.50	503	5	168.00	8,001	169.00	-1.00(-0.59%)
2026/06/24	4,488	47	161.00	0	0		4,488	160.00	()
2026/06/23	6,582	56	161.00	0	0		6,582	161.00	()
2026/06/22	8,980	1,762	156.50	403	3	159.00	9,383	159.00	+0.00(+0.00%)
2026/06/18	7,900	2,630	163.50	165	2	163.50	8,065	164.50	-1.00(-0.61%)
2026/06/17	9,955	2,887	167.00	211	3	166.00	10,166	166.50	-0.50(-0.30%)
2026/06/16	12,723	323	170.00	50	1	169.00	12,773	169.50	-0.50(-0.29%)
2026/06/15	7,654	83	163.00	0	0		7,654	163.50	()
2026/06/12	3,947	43	158.50	650	2	159.00	4,597	160.00	-1.00(-0.62%)
2026/06/11	3,371	40	155.50	0	0		3,371	157.00	()
2026/06/10	5,074	39	155.00	212	4	155.50	5,286	155.50	+0.00(+0.00%)
2026/06/09	3,547	61	157.00	100	2	157.50	3,647	158.00	-0.50(-0.32%)
2026/06/08	6,986	75	157.00	100	1	155.50	7,086	156.50	-1.00(-0.64%)
2026/06/05	7,733	76	156.00	80	1	158.00	7,813	159.50	-1.50(-0.94%)
2026/06/04	6,512	74	160.50	100	3	160.50	6,612	161.50	-1.00(-0.62%)
2026/06/03	10,596	144	159.00	1,000	15	154.00	11,596	159.00	-5.00(-3.14%)
2026/06/02	16,065	210	165.00	134	4	163.00	16,199	166.00	-3.00(-1.81%)
2026/06/01	12,794	130	153.50	250	1	153.00	13,044	153.50	-0.50(-0.33%)
2026/05/29	11,265	98	138.00	100	2	139.00	11,365	137.00	+2.00(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。