依依零股資訊：7825 和亞智慧

依依零股資訊：7825 和亞智慧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,500	91	71.50	314	3	70.90	4,814	70.60	+0.30(+0.42%)
2026/10/13	6,078	146	71.00	150	3	71.10	6,228	70.80	+0.30(+0.42%)
2026/10/12	4,154	81	75.10	102	2	75.30	4,256	74.70	+0.60(+0.80%)
2026/10/08	6,076	131	76.20	305	6	76.20	6,381	75.40	+0.80(+1.06%)
2026/10/07	4,812	97	78.50	210	4	78.50	5,022	78.10	+0.40(+0.51%)
2026/10/06	4,491	116	80.00	0	0		4,491	78.60	()
2026/10/05	13,617	348	81.00	151	4	81.20	13,768	80.60	+0.60(+0.74%)
2026/10/02	8,456	1,036	85.20	310	7	85.20	8,766	84.90	+0.30(+0.35%)
2026/10/01	10,221	571	86.40	408	5	86.40	10,629	85.60	+0.80(+0.93%)
2026/09/30	8,447	448	84.50	206	6	84.70	8,653	84.40	+0.30(+0.36%)
2026/09/29	8,590	408	84.00	0	0		8,590	83.60	()
2026/09/24	10,876	599	82.20	2	2	82.20	10,878	82.20	+0.00(+0.00%)
2026/09/23	4,848	274	75.40	302	5	75.30	5,150	74.80	+0.50(+0.67%)
2026/09/22	7,430	264	76.10	60	3	75.80	7,490	75.50	+0.30(+0.40%)
2026/09/21	15,673	354	79.50	502	21	76.00	16,175	76.10	-0.10(-0.13%)
2026/09/18	16,649	630	80.30	8	2	81.50	16,657	79.70	+1.80(+2.26%)
2026/09/17	12,885	449	88.00	363	15	83.80	13,248	83.90	-0.10(-0.12%)
2026/09/16	28,928	701	83.70	507	7	89.80	29,435	88.00	+1.80(+2.05%)
2026/09/15	29,179	919	91.20	326	8	82.00	29,505	81.00	+1.00(+1.23%)
2026/09/14	34,483	631	112.00	537	8	93.00	35,020	92.40	+0.60(+0.65%)
2026/09/11	49,540	734	111.50	906	14	107.50	50,446	107.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。