依依零股資訊：7823 奧義賽博-KY創

依依零股資訊：7823 奧義賽博-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31	4	81.90	23	2	82.00	54	82.50	-0.50(-0.61%)
2026/04/01	218	6	84.80	0	0		218	82.20	()
2026/03/31	604	7	81.50	10	2	81.50	614	81.00	+0.50(+0.62%)
2026/03/30	370	18	82.90	0	0		370	81.50	()
2026/03/27	512	18	82.10	10	1	82.70	522	83.00	-0.30(-0.36%)
2026/03/26	60	7	82.20	0	0		60	82.50	()
2026/03/25	110	7	85.80	21	4	85.80	131	85.80	+0.00(+0.00%)
2026/03/24	140	3	80.00	0	0		140	81.30	()
2026/03/23	182	6	81.10	0	0		182	80.70	()
2026/03/20	689	14	80.30	0	0		689	81.00	()
2026/03/19	573	20	81.00	0	0		573	81.00	()
2026/03/18	187	61	82.20	3	1	82.30	190	82.60	-0.30(-0.36%)
2026/03/17	1,442	68	84.00	0	0		1,442	83.00	()
2026/03/16	2,197	61	81.00	0	0		2,197	78.50	()
2026/03/13	844	22	82.00	0	0		844	82.00	()
2026/03/12	779	20	82.80	0	0		779	82.60	()
2026/03/11	874	42	83.00	0	0		874	82.80	()
2026/03/10	712	24	83.60	0	0		712	84.40	()
2026/03/09	1,104	61	81.50	0	0		1,104	82.50	()
2026/03/06	1,230	46	87.00	80	3	87.00	1,310	86.00	+1.00(+1.16%)
2026/03/05	1,042	26	90.80	0	0		1,042	89.80	()
2026/03/04	1,560	34	88.50	0	0		1,560	88.80	()
2026/03/03	1,606	37	90.00	250	4	91.90	1,856	90.30	+1.60(+1.77%)
2026/03/02	1,884	25	92.10	0	0		1,884	91.80	()
2026/02/26	4,088	120	91.00	0	0		4,088	90.90	()
2026/02/25	4,002	156	90.50	0	0		4,002	89.50	()
2026/02/24	4,734	221	91.00	10	4	91.10	4,744	90.20	+0.90(+1.00%)
2026/02/23	4,667	189	97.80	200	2	100.00	4,867	97.00	+3.00(+3.09%)
2026/02/11	4,471	121	103.50	9	1	110.00	4,480	104.50	+5.50(+5.26%)
2026/02/10	3,567	118	110.00	512	11	109.00	4,079	109.50	-0.50(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。