依依零股資訊：7823 奧義賽博-KY創

依依零股資訊：7823 奧義賽博-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	285	13	83.80	0	0		285	83.80	()
2026/07/07	407	22	80.00	413	6	79.20	820	80.00	-0.80(-1.00%)
2026/07/06	808	16	80.80	0	0		808	80.00	()
2026/07/03	248	5	80.90	100	3	80.50	348	80.90	-0.40(-0.49%)
2026/07/02	41	4	78.20	695	5	78.50	736	79.00	-0.50(-0.63%)
2026/07/01	290	14	79.20	10	2	78.00	300	78.00	+0.00(+0.00%)
2026/06/30	363	9	80.00	0	0		363	78.90	()
2026/06/29	885	11	80.00	0	0		885	78.70	()
2026/06/26	777	18	80.00	0	0		777	79.00	()
2026/06/25	100	1	80.50	0	0		100	80.50	()
2026/06/24	549	15	80.30	0	0		549	80.20	()
2026/06/23	1,379	12	81.50	0	0		1,379	80.30	()
2026/06/22	194	31	82.50	10	1	82.50	204	81.50	+1.00(+1.23%)
2026/06/18	1,160	12	83.00	0	0		1,160	82.10	()
2026/06/17	1,093	24	80.70	0	0		1,093	82.00	()
2026/06/16	68	3	83.50	0	0		68	82.00	()
2026/06/15	481	7	84.50	0	0		481	83.00	()
2026/06/12	219	13	83.50	0	0		219	83.50	()
2026/06/11	996	14	85.00	6	1	84.10	1,002	83.50	+0.60(+0.72%)
2026/06/10	522	15	85.50	23	1	83.00	545	84.90	-1.90(-2.24%)
2026/06/09	135	7	89.00	24	2	86.30	159	86.00	+0.30(+0.35%)
2026/06/08	2,262	41	86.00	0	0		2,262	90.00	()
2026/06/05	149	4	96.60	0	0		149	94.10	()
2026/06/04	27	3	95.90	0	0		27	97.80	()
2026/06/03	890	12	98.40	0	0		890	98.00	()
2026/06/02	493	18	98.80	0	0		493	98.40	()
2026/06/01	787	10	97.00	150	2	97.80	937	98.90	-1.10(-1.11%)
2026/05/29	1,048	45	97.70	0	0		1,048	99.70	()
2026/05/28	222	8	97.60	0	0		222	99.00	()
2026/05/27	2,703	241	97.60	0	0		2,703	98.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。