依依零股資訊：7823 奧義賽博-KY創

依依零股資訊：7823 奧義賽博-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	891	35	108.50	71	1	110.00	962	109.00	+1.00(+0.92%)
2026/05/20	1,894	85	106.00	21	2	106.00	1,915	107.00	-1.00(-0.93%)
2026/05/19	677	45	99.80	183	3	99.00	860	100.00	-1.00(-1.00%)
2026/05/18	1,166	83	102.00	0	0		1,166	99.90	()
2026/05/15	3,733	88	100.00	5	1	102.00	3,738	100.00	+2.00(+2.00%)
2026/05/14	1,686	92	98.80	106	2	98.50	1,792	98.50	+0.00(+0.00%)
2026/05/13	1,149	27	90.00	0	0		1,149	90.20	()
2026/05/12	1,704	19	88.30	0	0		1,704	90.00	()
2026/05/11	121	7	89.30	26	2	89.90	147	89.00	+0.90(+1.01%)
2026/05/08	803	21	94.50	0	0		803	89.90	()
2026/05/07	1,495	63	91.00	0	0		1,495	90.60	()
2026/05/06	1,343	70	94.40	69	3	93.60	1,412	93.60	+0.00(+0.00%)
2026/05/05	908	37	89.60	0	0		908	86.10	()
2026/05/04	1,645	62	89.90	5	1	90.00	1,650	90.00	+0.00(+0.00%)
2026/04/30	833	67	83.80	0	0		833	82.60	()
2026/04/29	220	5	80.30	0	0		220	80.90	()
2026/04/28	158	14	79.90	0	0		158	80.10	()
2026/04/27	811	11	80.70	0	0		811	80.00	()
2026/04/24	695	11	76.20	2	1	77.50	697	76.80	+0.70(+0.91%)
2026/04/23	168	8	77.60	0	0		168	77.60	()
2026/04/22	159	13	78.60	50	1	78.80	209	78.80	+0.00(+0.00%)
2026/04/21	802	26	80.00	0	0		802	78.80	()
2026/04/20	1,063	31	78.40	15	1	79.00	1,078	78.00	+1.00(+1.28%)
2026/04/17	459	51	80.70	0	0		459	79.60	()
2026/04/16	149	8	80.20	0	0		149	80.00	()
2026/04/15	85	8	80.90	60	1	80.20	145	79.80	+0.40(+0.50%)
2026/04/14	141	9	80.20	0	0		141	79.00	()
2026/04/13	199	21	79.60	1	1	79.50	200	79.00	+0.50(+0.63%)
2026/04/10	136	7	81.00	10	1	81.20	146	81.00	+0.20(+0.25%)
2026/04/09	142	4	80.40	0	0		142	80.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。